CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:47:14 | - | 56,980 |
16.05.25 16:47:13 | - | 56,970 |
16.05.25 16:47:11 | - | 56,980 |
16.05.25 16:47:11 | - | 56,970 |
16.05.25 16:47:10 | - | 56,980 |
16.05.25 16:47:09 | - | 56,970 |
16.05.25 16:47:03 | - | 56,980 |
16.05.25 16:46:59 | - | 56,980 |
16.05.25 16:46:57 | - | 56,980 |
16.05.25 16:46:56 | - | 56,970 |
16.05.25 16:46:56 | - | 56,980 |
16.05.25 16:46:55 | - | 56,970 |
16.05.25 16:46:54 | - | 56,980 |
16.05.25 16:46:53 | - | 56,980 |
16.05.25 16:46:42 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:46:39 | - | 56,980 |
16.05.25 16:46:38 | - | 56,990 |
16.05.25 16:46:38 | - | 56,980 |
16.05.25 16:46:38 | - | 56,980 |
16.05.25 16:46:37 | - | 56,980 |
16.05.25 16:46:36 | - | 56,970 |
16.05.25 16:46:34 | - | 56,970 |
16.05.25 16:46:33 | - | 56,980 |
16.05.25 16:46:25 | - | 56,980 |
16.05.25 16:46:24 | - | 56,980 |
16.05.25 16:46:23 | - | 56,990 |
16.05.25 16:46:23 | - | 56,980 |
16.05.25 16:46:22 | - | 56,990 |
16.05.25 16:46:11 | - | 56,990 |
16.05.25 16:46:10 | - | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:46:09 | - | 56,990 |
16.05.25 16:46:06 | - | 56,990 |
16.05.25 16:46:01 | - | 56,990 |
16.05.25 16:46:00 | - | 56,990 |
16.05.25 16:45:56 | - | 56,980 |
16.05.25 16:45:56 | - | 56,980 |
16.05.25 16:45:55 | - | 56,970 |
16.05.25 16:45:55 | - | 56,980 |
16.05.25 16:45:52 | - | 56,970 |
16.05.25 16:45:48 | - | 56,970 |
16.05.25 16:45:48 | - | 56,970 |
16.05.25 16:45:46 | - | 56,980 |
16.05.25 16:45:46 | - | 56,980 |
16.05.25 16:45:46 | - | 56,990 |
16.05.25 16:45:45 | - | 56,990 |