CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:54:43 | - | 57,030 |
16.05.25 16:54:43 | - | 57,020 |
16.05.25 16:54:42 | - | 57,030 |
16.05.25 16:54:34 | - | 57,020 |
16.05.25 16:54:33 | - | 57,030 |
16.05.25 16:54:33 | - | 57,020 |
16.05.25 16:54:32 | - | 57,030 |
16.05.25 16:54:31 | - | 57,020 |
16.05.25 16:54:31 | - | 57,020 |
16.05.25 16:54:29 | - | 57,020 |
16.05.25 16:54:27 | - | 57,030 |
16.05.25 16:54:27 | - | 57,030 |
16.05.25 16:54:22 | - | 57,020 |
16.05.25 16:54:21 | - | 57,020 |
16.05.25 16:54:18 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:54:18 | - | 57,020 |
16.05.25 16:54:17 | - | 57,010 |
16.05.25 16:54:16 | - | 57,010 |
16.05.25 16:54:16 | - | 57,020 |
16.05.25 16:54:15 | - | 57,020 |
16.05.25 16:54:13 | - | 57,000 |
16.05.25 16:54:11 | - | 57,000 |
16.05.25 16:54:11 | - | 57,000 |
16.05.25 16:54:09 | - | 56,990 |
16.05.25 16:54:09 | - | 57,000 |
16.05.25 16:54:06 | - | 57,000 |
16.05.25 16:54:01 | - | 57,000 |
16.05.25 16:53:59 | - | 57,010 |
16.05.25 16:53:58 | - | 57,010 |
16.05.25 16:53:58 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:53:56 | - | 57,000 |
16.05.25 16:53:55 | - | 57,000 |
16.05.25 16:53:53 | - | 57,000 |
16.05.25 16:53:52 | - | 57,010 |
16.05.25 16:53:44 | - | 57,010 |
16.05.25 16:53:43 | - | 57,010 |
16.05.25 16:53:43 | - | 57,020 |
16.05.25 16:53:42 | - | 57,010 |
16.05.25 16:53:42 | - | 57,010 |
16.05.25 16:53:41 | - | 57,010 |
16.05.25 16:53:40 | - | 57,020 |
16.05.25 16:53:40 | - | 57,010 |
16.05.25 16:53:39 | - | 57,010 |
16.05.25 16:53:38 | - | 57,010 |
16.05.25 16:53:37 | - | 57,010 |