eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

16.05.25 22:24:04 RT

Bid: 56,870 EUR | Ask: 57,060 EUR

56,870 EUR -0,96 % (-0,550)

Zeit	Vol. Stk.	Kurs
16:50:05	-	57,030
16:50:04	-	57,030
16:50:04	-	57,020
16:50:04	-	57,030
16:50:03	-	57,020
16:50:02	-	57,030
16:50:02	-	57,030
16:50:00	-	57,040
16:50:00	-	57,030
16:49:59	-	57,030
16:49:59	-	57,030
16:49:57	-	57,040
16:49:53	-	57,030
16:49:52	-	57,040
16:49:51	-	57,040

Zeit	Vol. Stk.	Kurs
16:49:50	-	57,030
16:49:50	-	57,040
16:49:49	-	57,040
16:49:48	-	57,040
16:49:46	-	57,050
16:49:42	-	57,050
16:49:38	-	57,050
16:49:36	-	57,060
16:49:36	-	57,060
16:49:35	-	57,060
16:49:35	-	57,050
16:49:34	-	57,060
16:49:33	-	57,070
16:49:33	-	57,060
16:49:32	-	57,060

Zeit	Vol. Stk.	Kurs
16:49:31	-	57,070
16:49:30	-	57,060
16:49:29	-	57,060
16:49:26	-	57,060
16:49:23	-	57,060
16:49:21	-	57,060
16:49:21	-	57,050
16:49:21	-	57,060
16:49:19	-	57,060
16:49:18	-	57,050
16:49:17	-	57,050
16:49:17	-	57,060
16:49:16	-	57,060
16:49:15	-	57,060
16:49:15	-	57,040