eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

14.05.25 23:01:00 RT

Bid: 56,890 EUR | Ask: 57,020 EUR

56,890 EUR +3,10 % (+1,710)

Zeit	Vol. Stk.	Kurs
17:07:41	-	54,670
17:07:41	-	54,670
17:07:38	-	54,680
17:07:37	-	54,670
17:07:35	-	54,680
17:07:34	-	54,670
17:07:34	-	54,670
17:07:34	-	54,680
17:07:33	-	54,670
17:07:33	-	54,660
17:07:31	-	54,660
17:07:30	-	54,650
17:07:26	-	54,640
17:07:22	-	54,640
17:07:21	-	54,640

Zeit	Vol. Stk.	Kurs
17:07:17	-	54,640
17:07:16	-	54,640
17:07:16	-	54,640
17:07:15	-	54,650
17:07:14	-	54,650
17:07:12	-	54,650
17:07:12	-	54,660
17:07:11	-	54,650
17:07:07	-	54,660
17:07:07	-	54,670
17:07:06	-	54,660
17:07:01	-	54,660
17:06:58	-	54,650
17:06:57	-	54,650
17:06:56	-	54,660

Zeit	Vol. Stk.	Kurs
17:06:56	-	54,670
17:06:53	-	54,670
17:06:49	-	54,680
17:06:49	-	54,670
17:06:46	-	54,680
17:06:41	-	54,670
17:06:39	-	54,670
17:06:37	-	54,670
17:06:37	-	54,670
17:06:37	-	54,670
17:06:36	-	54,680
17:06:35	-	54,680
17:06:20	-	54,690
17:06:19	-	54,690
17:06:19	-	54,690