eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

28.05.25 22:59:50 RT

Bid: 55,970 EUR | Ask: 56,050 EUR

55,970 EUR -0,34 % (-0,190)

Zeit	Vol. Stk.	Kurs
12:11:07	-	56,090
12:11:06	-	56,090
12:11:05	-	56,100
12:10:56	-	56,100
12:10:55	-	56,090
12:10:52	-	56,090
12:10:37	-	56,090
12:10:01	-	56,090
12:09:59	-	56,100
12:09:59	-	56,090
12:09:58	-	56,100
12:09:57	-	56,090
12:09:56	-	56,090
12:09:53	-	56,090
12:09:52	-	56,090

Zeit	Vol. Stk.	Kurs
12:09:50	-	56,090
12:09:41	-	56,100
12:09:39	-	56,090
12:09:38	-	56,100
12:09:37	-	56,090
12:09:37	-	56,100
12:09:33	-	56,090
12:09:28	-	56,090
12:09:27	-	56,100
12:09:26	-	56,090
12:09:26	-	56,100
12:09:26	-	56,090
12:09:25	-	56,100
12:09:24	-	56,090
12:09:23	-	56,100

Zeit	Vol. Stk.	Kurs
12:09:22	-	56,090
12:09:16	-	56,090
12:09:09	-	56,090
12:09:07	-	56,090
12:09:06	-	56,090
12:09:05	-	56,100
12:08:56	-	56,100
12:08:53	-	56,090
12:08:10	-	56,110
12:08:02	-	56,110
12:07:19	-	56,120
12:07:13	-	56,110
12:07:08	-	56,120
12:04:47	-	56,130
12:01:48	-	56,130

Mai 2025