BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:51 | - | 183,380 |
20:22:51 | - | 183,400 |
20:22:50 | - | 183,320 |
20:22:48 | - | 183,420 |
20:22:47 | - | 183,420 |
20:22:46 | - | 183,400 |
20:22:46 | - | 183,360 |
20:22:45 | - | 183,400 |
20:22:44 | - | 183,420 |
20:22:44 | - | 183,360 |
20:22:40 | - | 183,420 |
20:22:40 | - | 183,360 |
20:22:31 | - | 183,420 |
20:22:31 | - | 183,360 |
20:22:27 | - | 183,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:26 | - | 183,420 |
20:22:26 | - | 183,360 |
20:22:25 | - | 183,440 |
20:22:24 | - | 183,440 |
20:22:18 | - | 183,460 |
20:22:16 | - | 183,440 |
20:22:15 | - | 183,460 |
20:22:14 | - | 183,360 |
20:22:13 | - | 183,440 |
20:22:12 | - | 183,420 |
20:22:11 | - | 183,360 |
20:22:09 | - | 183,420 |
20:22:08 | - | 183,380 |
20:22:07 | - | 183,460 |
20:22:07 | - | 183,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:06 | - | 183,400 |
20:22:04 | - | 183,460 |
20:22:03 | - | 183,400 |
20:22:03 | - | 183,460 |
20:22:02 | - | 183,480 |
20:22:02 | - | 183,440 |
20:22:02 | - | 183,440 |
20:22:01 | - | 183,360 |
20:22:00 | - | 183,360 |
20:21:58 | - | 183,420 |
20:21:57 | - | 183,440 |
20:21:56 | - | 183,420 |
20:21:55 | - | 183,400 |
20:21:49 | - | 183,400 |
20:21:32 | - | 183,420 |