eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOEING CO. DL 5

WKN 850471 | ISIN US0970231058 | Aktie

Factsheet

14.05.25 17:43:06 RT

Bid: 184,860 EUR | Ask: 185,040 EUR

184,860 EUR +1,68 % (+3,060)

Zeit	Vol. Stk.	Kurs
16:39:55	-	185,940
16:39:54	-	185,900
16:39:54	-	185,920
16:39:54	-	185,900
16:39:53	-	185,900
16:39:53	-	185,900
16:39:52	-	185,920
16:39:50	-	185,880
16:39:50	-	185,900
16:39:49	-	185,880
16:39:48	-	185,900
16:39:46	-	185,840
16:39:44	-	185,860
16:39:44	-	185,840
16:39:43	-	185,840

Zeit	Vol. Stk.	Kurs
16:39:42	-	185,840
16:39:42	-	185,700
16:39:42	-	185,720
16:39:42	-	185,720
16:39:41	-	185,700
16:39:40	-	185,700
16:39:40	-	185,680
16:39:39	-	185,660
16:39:38	-	185,700
16:39:37	-	185,660
16:39:36	-	185,660
16:39:36	-	185,640
16:39:34	-	185,620
16:39:33	-	185,620
16:39:33	-	185,660

Zeit	Vol. Stk.	Kurs
16:39:32	-	185,660
16:39:32	-	185,660
16:39:32	-	185,660
16:39:32	-	185,640
16:39:32	-	185,640
16:39:32	-	185,660
16:39:31	-	185,680
16:39:31	-	185,680
16:39:31	-	185,660
16:39:30	-	185,660
16:39:29	-	185,660
16:39:29	-	185,660
16:39:26	-	185,600
16:39:25	-	185,600
16:39:23	-	185,600

88
89
90
91
92
93
94
95
96