BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:39 | - | 184,720 |
16:22:38 | - | 184,720 |
16:22:38 | - | 184,740 |
16:22:35 | - | 184,780 |
16:22:35 | - | 184,660 |
16:22:34 | - | 184,720 |
16:22:34 | - | 184,680 |
16:22:34 | - | 184,680 |
16:22:33 | - | 184,720 |
16:22:33 | - | 184,620 |
16:22:33 | - | 184,640 |
16:22:32 | - | 184,740 |
16:22:32 | - | 184,640 |
16:22:32 | - | 184,660 |
16:22:31 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:31 | - | 184,660 |
16:22:31 | - | 184,680 |
16:22:30 | - | 184,620 |
16:22:30 | - | 184,620 |
16:22:30 | - | 184,760 |
16:22:29 | - | 184,740 |
16:22:28 | - | 184,640 |
16:22:27 | - | 184,640 |
16:22:27 | - | 184,640 |
16:22:26 | - | 184,720 |
16:22:24 | - | 184,700 |
16:22:23 | - | 184,640 |
16:22:23 | - | 184,600 |
16:22:23 | - | 184,640 |
16:22:22 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:22 | - | 184,700 |
16:22:22 | - | 184,660 |
16:22:21 | - | 184,660 |
16:22:21 | - | 184,680 |
16:22:21 | - | 184,720 |
16:22:20 | - | 184,720 |
16:22:20 | - | 184,820 |
16:22:19 | - | 184,820 |
16:22:18 | - | 184,820 |
16:22:18 | - | 184,720 |
16:22:18 | - | 184,740 |
16:22:18 | - | 184,740 |
16:22:18 | - | 184,740 |
16:22:17 | - | 184,820 |
16:22:17 | - | 184,740 |