BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:57 | - | 183,420 |
20:15:56 | - | 183,400 |
20:15:56 | - | 183,380 |
20:15:49 | - | 183,380 |
20:15:48 | - | 183,360 |
20:15:47 | - | 183,360 |
20:15:37 | - | 183,440 |
20:15:36 | - | 183,260 |
20:15:36 | - | 183,320 |
20:15:35 | - | 183,240 |
20:15:35 | - | 183,320 |
20:15:29 | - | 183,300 |
20:15:28 | - | 183,280 |
20:15:27 | - | 183,220 |
20:15:27 | - | 183,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:26 | - | 183,300 |
20:15:26 | - | 183,220 |
20:15:20 | - | 183,300 |
20:15:20 | - | 183,300 |
20:15:19 | - | 183,300 |
20:15:18 | - | 183,300 |
20:15:17 | - | 183,220 |
20:15:16 | - | 183,300 |
20:15:15 | - | 183,300 |
20:15:13 | - | 183,320 |
20:15:12 | - | 183,220 |
20:15:07 | - | 183,300 |
20:15:07 | - | 183,220 |
20:15:06 | - | 183,300 |
20:15:05 | - | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:05 | - | 183,320 |
20:15:04 | - | 183,200 |
20:15:03 | - | 183,420 |
20:15:02 | - | 183,220 |
20:15:01 | - | 183,340 |
20:15:00 | - | 183,280 |
20:14:59 | - | 183,260 |
20:14:58 | - | 183,160 |
20:14:58 | - | 183,260 |
20:14:53 | - | 183,260 |
20:14:52 | - | 183,260 |
20:14:51 | - | 183,260 |
20:14:50 | - | 183,240 |
20:14:50 | - | 183,260 |
20:14:49 | - | 183,240 |