eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

15.05.25 19:14:09 RT

Bid: 189,540 EUR | Ask: 189,680 EUR

189,540 EUR +0,01 % (+0,020)

Zeit	Vol. Stk.	Kurs
17:17:05	-	189,400
17:17:04	-	189,380
17:17:03	-	189,360
17:17:02	-	189,320
17:17:02	-	189,300
17:17:02	-	189,320
17:17:02	-	189,340
17:17:00	-	189,300
17:16:59	-	189,260
17:16:57	-	189,260
17:16:56	-	189,280
17:16:56	-	189,260
17:16:55	-	189,220
17:16:51	-	189,240
17:16:49	-	189,260

Zeit	Vol. Stk.	Kurs
17:16:47	-	189,240
17:16:45	-	189,240
17:16:42	-	189,260
17:16:41	-	189,280
17:16:39	-	189,260
17:16:39	-	189,260
17:16:38	-	189,280
17:16:35	-	189,300
17:16:35	-	189,280
17:16:34	-	189,300
17:16:33	-	189,300
17:16:32	-	189,320
17:16:32	-	189,300
17:16:32	-	189,300
17:16:31	-	189,320

Zeit	Vol. Stk.	Kurs
17:16:31	-	189,340
17:16:28	-	189,360
17:16:27	-	189,340
17:16:27	-	189,320
17:16:24	-	189,340
17:16:23	-	189,360
17:16:22	-	189,380
17:16:21	-	189,340
17:16:21	-	189,320
17:16:21	-	189,320
17:16:19	-	189,320
17:16:18	-	189,340
17:16:18	-	189,320
17:16:17	-	189,340
17:16:16	-	189,360

94
95
96
97
98
99
100
101
102