eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

14.05.25 20:24:38 RT

Bid: 189,300 EUR | Ask: 189,420 EUR

189,300 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
18:56:51	-	189,480
18:56:47	-	189,480
18:56:46	-	189,500
18:56:45	-	189,480
18:56:45	-	189,480
18:56:44	-	189,480
18:56:42	-	189,480
18:56:42	-	189,480
18:56:41	-	189,500
18:56:40	-	189,480
18:56:39	-	189,480
18:56:39	-	189,480
18:56:36	-	189,520
18:56:33	-	189,520
18:56:31	-	189,520

Zeit	Vol. Stk.	Kurs
18:56:31	-	189,520
18:56:28	-	189,540
18:56:27	-	189,540
18:56:27	-	189,560
18:56:26	-	189,540
18:56:25	-	189,520
18:56:22	-	189,520
18:56:16	-	189,500
18:56:16	-	189,520
18:56:12	-	189,500
18:56:12	-	189,520
18:56:11	-	189,520
18:56:09	-	189,500
18:56:09	-	189,500
18:56:06	-	189,520

Zeit	Vol. Stk.	Kurs
18:56:06	-	189,480
18:56:04	-	189,480
18:56:03	-	189,480
18:56:01	-	189,480
18:55:59	-	189,480
18:55:57	-	189,480
18:55:56	-	189,480
18:55:55	-	189,480
18:55:52	-	189,500
18:55:50	-	189,500
18:55:47	-	189,520
18:55:47	-	189,500
18:55:44	-	189,500
18:55:42	-	189,500
18:55:41	-	189,480

80
81
82
83
84
85
86
87
88