eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

13.05.25 22:59:50 RT

Bid: 189,300 EUR | Ask: 189,660 EUR

189,300 EUR -0,25 % (-0,480)

Zeit	Vol. Stk.	Kurs
20:56:09	-	189,820
20:56:08	-	189,800
20:56:08	-	189,800
20:56:06	-	189,800
20:56:06	-	189,800
20:56:03	-	189,820
20:56:02	-	189,840
20:56:01	-	189,860
20:55:54	-	189,860
20:55:53	-	189,880
20:55:51	-	189,880
20:55:50	-	189,880
20:55:49	-	189,880
20:55:47	-	189,880
20:55:46	-	189,880

Zeit	Vol. Stk.	Kurs
20:55:44	-	189,900
20:55:43	-	189,920
20:55:39	-	189,900
20:55:34	-	189,900
20:55:34	-	189,880
20:55:33	-	189,860
20:55:31	-	189,860
20:55:30	-	189,860
20:55:29	-	189,880
20:55:28	-	189,860
20:55:26	-	189,900
20:55:25	-	189,860
20:55:24	-	189,860
20:55:22	-	189,860
20:55:21	-	189,860

Zeit	Vol. Stk.	Kurs
20:55:20	-	189,860
20:55:18	-	189,860
20:55:16	-	189,860
20:55:12	-	189,860
20:55:11	-	189,880
20:55:11	-	189,860
20:55:10	-	189,840
20:55:08	-	189,840
20:55:07	-	189,840
20:55:06	-	189,860
20:55:05	-	189,840
20:55:04	-	189,820
20:55:01	-	189,820
20:54:56	-	189,800
20:54:55	-	189,780

73
74
75
76
77
78
79
80
81