eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

16.05.25 18:24:42 RT

Bid: 189,460 EUR | Ask: 189,560 EUR

189,460 EUR +0,47 % (+0,880)

Zeit	Vol. Stk.	Kurs
16:40:05	-	188,400
16:40:05	-	188,400
16:40:04	-	188,400
16:40:03	-	188,400
16:40:03	-	188,420
16:40:03	-	188,400
16:40:02	-	188,400
16:40:01	-	188,400
16:40:00	-	188,420
16:39:59	-	188,420
16:39:59	-	188,440
16:39:59	-	188,440
16:39:59	-	188,420
16:39:59	-	188,420
16:39:57	-	188,440

Zeit	Vol. Stk.	Kurs
16:39:57	-	188,440
16:39:56	-	188,440
16:39:56	-	188,440
16:39:55	-	188,460
16:39:55	-	188,440
16:39:52	-	188,460
16:39:48	-	188,480
16:39:47	-	188,440
16:39:47	-	188,440
16:39:47	-	188,420
16:39:47	-	188,440
16:39:45	-	188,460
16:39:43	-	188,440
16:39:41	-	188,440
16:39:40	-	188,420

Zeit	Vol. Stk.	Kurs
16:39:40	-	188,440
16:39:39	-	188,420
16:39:39	-	188,440
16:39:38	-	188,420
16:39:37	-	188,400
16:39:37	-	188,380
16:39:35	-	188,380
16:39:34	-	188,380
16:39:34	-	188,400
16:39:33	-	188,380
16:39:32	-	188,380
16:39:32	-	188,380
16:39:31	-	188,360
16:39:29	-	188,380
16:39:29	-	188,360