eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

15.05.25 21:59:32 RT

Bid: 188,620 EUR | Ask: 188,820 EUR

188,620 EUR -0,47 % (-0,900)

Zeit	Vol. Stk.	Kurs
20:06:40	-	188,740
20:06:38	-	188,740
20:06:38	-	188,740
20:06:37	-	188,700
20:06:37	-	188,700
20:06:36	-	188,680
20:06:35	-	188,680
20:06:34	-	188,680
20:06:31	-	188,680
20:06:30	-	188,680
20:06:29	-	188,660
20:06:28	-	188,660
20:06:26	-	188,700
20:06:24	-	188,700
20:06:24	-	188,700

Zeit	Vol. Stk.	Kurs
20:06:22	-	188,680
20:06:22	-	188,660
20:06:20	-	188,660
20:06:18	-	188,660
20:06:15	-	188,600
20:06:14	-	188,580
20:06:12	-	188,620
20:06:11	-	188,620
20:06:10	-	188,640
20:06:10	-	188,660
20:06:09	-	188,660
20:06:09	-	188,640
20:06:08	-	188,640
20:06:05	-	188,640
20:06:02	-	188,680

Zeit	Vol. Stk.	Kurs
20:06:02	-	188,680
20:06:00	-	188,700
20:05:58	-	188,700
20:05:56	-	188,720
20:05:54	-	188,720
20:05:53	-	188,700
20:05:51	-	188,680
20:05:49	-	188,700
20:05:49	-	188,680
20:05:49	-	188,680
20:05:48	-	188,680
20:05:48	-	188,680
20:05:47	-	188,680
20:05:47	-	188,680
20:05:46	-	188,680