AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:36 | - | 158,800 |
17:23:30 | - | 158,780 |
17:23:29 | - | 158,760 |
17:23:28 | - | 158,780 |
17:23:28 | - | 158,760 |
17:23:27 | - | 158,780 |
17:23:18 | - | 158,760 |
17:23:18 | - | 158,780 |
17:23:06 | - | 158,760 |
17:23:06 | - | 158,780 |
17:23:03 | - | 158,760 |
17:23:00 | - | 158,740 |
17:22:58 | - | 158,740 |
17:22:47 | - | 158,740 |
17:22:46 | - | 158,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:33 | - | 158,740 |
17:22:28 | - | 158,720 |
17:22:25 | - | 158,720 |
17:22:15 | - | 158,700 |
17:22:14 | - | 158,740 |
17:22:14 | - | 158,720 |
17:22:12 | - | 158,720 |
17:22:12 | - | 158,740 |
17:22:11 | - | 158,720 |
17:22:11 | - | 158,760 |
17:22:10 | - | 158,740 |
17:22:10 | - | 158,780 |
17:22:09 | - | 158,740 |
17:22:06 | - | 158,780 |
17:22:05 | - | 158,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:05 | - | 158,780 |
17:21:58 | - | 158,780 |
17:21:57 | - | 158,740 |
17:21:57 | - | 158,760 |
17:21:57 | - | 158,740 |
17:21:51 | - | 158,780 |
17:21:47 | - | 158,760 |
17:21:47 | - | 158,780 |
17:21:47 | - | 158,760 |
17:21:45 | - | 158,780 |
17:21:45 | - | 158,740 |
17:21:41 | - | 158,760 |
17:21:40 | - | 158,740 |
17:21:34 | - | 158,720 |
17:21:25 | - | 158,700 |