eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

05.05.25 21:23:13 RT

Bid: 158,400 EUR | Ask: 159,140 EUR

158,400 EUR +2,46 % (+3,800)

Zeit	Vol. Stk.	Kurs
17:06:18	-	158,480
17:06:17	-	158,460
17:06:17	-	158,480
17:06:17	-	158,460
17:06:17	-	158,460
17:06:16	-	158,480
17:06:16	-	158,500
17:06:16	-	158,520
17:06:16	-	158,500
17:06:15	-	158,460
17:06:15	-	158,460
17:06:15	-	158,500
17:06:15	-	158,500
17:06:15	-	158,520
17:06:14	-	158,520

Zeit	Vol. Stk.	Kurs
17:06:14	-	158,520
17:06:13	-	158,540
17:06:11	-	158,540
17:06:10	-	158,520
17:06:07	-	158,500
17:06:07	-	158,500
17:06:06	-	158,520
17:06:06	-	158,540
17:05:56	-	158,540
17:05:49	-	158,540
17:05:49	-	158,540
17:05:41	-	158,520
17:05:41	-	158,520
17:05:38	-	158,500
17:05:38	-	158,520

Zeit	Vol. Stk.	Kurs
17:05:38	-	158,520
17:05:34	-	158,520
17:05:33	-	158,540
17:05:24	-	158,540
17:05:24	-	158,560
17:05:19	-	158,560
17:05:18	-	158,540
17:05:16	-	158,540
17:05:14	-	158,540
17:05:07	-	158,540
17:05:07	-	158,560
17:05:07	-	158,560
17:05:07	-	158,560
17:05:04	-	158,580
17:05:02	-	158,560

34
35
36
37
38
39
40
41
42