BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:28:35 | - | 3,897 |
16.05.25 16:28:33 | - | 3,897 |
16.05.25 16:28:00 | - | 3,897 |
16.05.25 16:27:58 | - | 3,896 |
16.05.25 16:27:53 | - | 3,896 |
16.05.25 16:27:52 | - | 3,897 |
16.05.25 16:27:46 | - | 3,897 |
16.05.25 16:27:42 | - | 3,897 |
16.05.25 16:27:38 | - | 3,897 |
16.05.25 16:27:35 | - | 3,897 |
16.05.25 16:27:31 | - | 3,897 |
16.05.25 16:27:27 | - | 3,897 |
16.05.25 16:27:26 | - | 3,897 |
16.05.25 16:27:22 | - | 3,897 |
16.05.25 16:27:21 | - | 3,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:27:20 | - | 3,897 |
16.05.25 16:27:19 | - | 3,897 |
16.05.25 16:27:19 | - | 3,897 |
16.05.25 16:27:18 | - | 3,897 |
16.05.25 16:27:07 | - | 3,898 |
16.05.25 16:27:06 | - | 3,898 |
16.05.25 16:27:06 | - | 3,898 |
16.05.25 16:27:05 | - | 3,898 |
16.05.25 16:27:01 | - | 3,898 |
16.05.25 16:26:59 | - | 3,899 |
16.05.25 16:26:59 | - | 3,898 |
16.05.25 16:26:59 | - | 3,896 |
16.05.25 16:26:57 | - | 3,898 |
16.05.25 16:26:57 | - | 3,895 |
16.05.25 16:26:56 | - | 3,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:26:56 | - | 3,895 |
16.05.25 16:26:32 | - | 3,895 |
16.05.25 16:26:25 | - | 3,895 |
16.05.25 16:26:24 | - | 3,895 |
16.05.25 16:26:22 | - | 3,894 |
16.05.25 16:26:15 | - | 3,894 |
16.05.25 16:25:49 | - | 3,894 |
16.05.25 16:25:48 | - | 3,894 |
16.05.25 16:25:46 | - | 3,894 |
16.05.25 16:25:40 | - | 3,894 |
16.05.25 16:25:38 | - | 3,894 |
16.05.25 16:25:37 | - | 3,894 |
16.05.25 16:25:36 | - | 3,894 |
16.05.25 16:25:33 | - | 3,894 |
16.05.25 16:25:28 | - | 3,894 |