BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:39 | - | 2,191 |
16:05:39 | - | 2,190 |
16:03:51 | - | 2,192 |
16:03:19 | - | 2,192 |
16:03:12 | - | 2,191 |
16:02:56 | - | 2,193 |
16:02:55 | - | 2,194 |
16:02:55 | - | 2,193 |
16:02:51 | - | 2,194 |
16:02:40 | - | 2,194 |
16:02:38 | - | 2,194 |
16:02:38 | - | 2,195 |
16:02:37 | - | 2,195 |
16:02:35 | - | 2,193 |
16:02:34 | - | 2,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:34 | - | 2,192 |
16:02:31 | - | 2,194 |
16:02:29 | - | 2,194 |
16:02:28 | - | 2,194 |
16:02:28 | - | 2,195 |
16:02:23 | - | 2,194 |
16:02:23 | - | 2,194 |
16:02:22 | - | 2,194 |
16:02:22 | - | 2,195 |
16:02:20 | - | 2,194 |
16:02:20 | - | 2,194 |
16:02:20 | - | 2,195 |
16:02:19 | - | 2,195 |
16:02:14 | - | 2,194 |
16:01:04 | - | 2,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:03 | - | 2,195 |
15:59:10 | - | 2,194 |
15:59:00 | - | 2,194 |
15:58:52 | - | 2,194 |
15:58:51 | - | 2,195 |
15:58:12 | - | 2,194 |
15:58:06 | - | 2,195 |
15:56:00 | - | 2,195 |
15:55:48 | - | 2,194 |
15:55:46 | - | 2,194 |
15:55:43 | - | 2,195 |
15:55:43 | - | 2,195 |
15:55:21 | - | 2,195 |
15:55:11 | - | 2,194 |
15:55:09 | - | 2,195 |