BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:25:32 | - | 3,875 |
23.05.25 20:25:20 | - | 3,877 |
23.05.25 20:25:18 | - | 3,877 |
23.05.25 20:25:16 | - | 3,876 |
23.05.25 20:25:16 | - | 3,879 |
23.05.25 20:25:04 | - | 3,878 |
23.05.25 20:25:02 | - | 3,879 |
23.05.25 20:25:01 | - | 3,878 |
23.05.25 20:24:59 | - | 3,877 |
23.05.25 20:24:43 | - | 3,876 |
23.05.25 20:24:30 | - | 3,875 |
23.05.25 20:24:01 | - | 3,874 |
23.05.25 20:23:44 | - | 3,874 |
23.05.25 20:23:43 | - | 3,874 |
23.05.25 20:23:39 | - | 3,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:23:12 | - | 3,874 |
23.05.25 20:23:11 | - | 3,874 |
23.05.25 20:23:10 | - | 3,874 |
23.05.25 20:23:07 | - | 3,874 |
23.05.25 20:22:53 | - | 3,874 |
23.05.25 20:22:51 | - | 3,874 |
23.05.25 20:22:47 | - | 3,874 |
23.05.25 20:22:36 | - | 3,874 |
23.05.25 20:22:32 | - | 3,874 |
23.05.25 20:22:09 | - | 3,874 |
23.05.25 20:21:43 | - | 3,874 |
23.05.25 20:21:40 | - | 3,874 |
23.05.25 20:21:36 | - | 3,874 |
23.05.25 20:21:35 | - | 3,874 |
23.05.25 20:21:34 | - | 3,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:31 | - | 3,874 |
23.05.25 20:21:25 | - | 3,875 |
23.05.25 20:21:22 | - | 3,876 |
23.05.25 20:21:21 | - | 3,875 |
23.05.25 20:21:20 | - | 3,875 |
23.05.25 20:21:09 | - | 3,874 |
23.05.25 20:21:09 | - | 3,874 |
23.05.25 20:21:08 | - | 3,876 |
23.05.25 20:21:07 | - | 3,875 |
23.05.25 20:21:00 | - | 3,876 |
23.05.25 20:20:59 | - | 3,875 |
23.05.25 20:20:57 | - | 3,876 |
23.05.25 20:20:53 | - | 3,878 |
23.05.25 20:20:51 | - | 3,875 |
23.05.25 20:20:49 | - | 3,874 |