BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:32:27 | - | 3,879 |
23.05.25 20:32:24 | - | 3,880 |
23.05.25 20:32:23 | - | 3,878 |
23.05.25 20:32:16 | - | 3,879 |
23.05.25 20:32:13 | - | 3,878 |
23.05.25 20:32:06 | - | 3,877 |
23.05.25 20:31:55 | - | 3,878 |
23.05.25 20:31:42 | - | 3,879 |
23.05.25 20:31:21 | - | 3,878 |
23.05.25 20:31:17 | - | 3,878 |
23.05.25 20:30:42 | - | 3,878 |
23.05.25 20:30:38 | - | 3,879 |
23.05.25 20:30:21 | - | 3,878 |
23.05.25 20:30:12 | - | 3,877 |
23.05.25 20:30:10 | - | 3,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:09 | - | 3,876 |
23.05.25 20:29:51 | - | 3,875 |
23.05.25 20:29:45 | - | 3,874 |
23.05.25 20:29:37 | - | 3,875 |
23.05.25 20:29:36 | - | 3,876 |
23.05.25 20:29:28 | - | 3,875 |
23.05.25 20:29:14 | - | 3,876 |
23.05.25 20:29:13 | - | 3,875 |
23.05.25 20:29:07 | - | 3,876 |
23.05.25 20:29:02 | - | 3,875 |
23.05.25 20:29:02 | - | 3,874 |
23.05.25 20:29:01 | - | 3,875 |
23.05.25 20:28:59 | - | 3,874 |
23.05.25 20:28:56 | - | 3,875 |
23.05.25 20:28:35 | - | 3,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:28:28 | - | 3,877 |
23.05.25 20:28:27 | - | 3,878 |
23.05.25 20:28:15 | - | 3,877 |
23.05.25 20:28:14 | - | 3,878 |
23.05.25 20:28:12 | - | 3,877 |
23.05.25 20:28:11 | - | 3,878 |
23.05.25 20:28:09 | - | 3,877 |
23.05.25 20:28:07 | - | 3,878 |
23.05.25 20:27:53 | - | 3,877 |
23.05.25 20:27:44 | - | 3,876 |
23.05.25 20:27:35 | - | 3,877 |
23.05.25 20:27:21 | - | 3,878 |
23.05.25 20:27:04 | - | 3,879 |
23.05.25 20:27:03 | - | 3,879 |
23.05.25 20:27:02 | - | 3,877 |