BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:06:00 | - | 3,880 |
23.05.25 21:05:56 | - | 3,881 |
23.05.25 21:05:11 | - | 3,880 |
23.05.25 21:05:01 | - | 3,881 |
23.05.25 21:04:58 | - | 3,879 |
23.05.25 21:04:55 | - | 3,878 |
23.05.25 21:04:53 | - | 3,880 |
23.05.25 21:04:35 | - | 3,879 |
23.05.25 21:04:32 | - | 3,880 |
23.05.25 21:04:14 | - | 3,879 |
23.05.25 21:04:10 | - | 3,881 |
23.05.25 21:04:05 | - | 3,880 |
23.05.25 21:03:52 | - | 3,879 |
23.05.25 21:03:37 | - | 3,878 |
23.05.25 21:03:34 | - | 3,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:03:18 | - | 3,878 |
23.05.25 21:03:10 | - | 3,878 |
23.05.25 21:03:09 | - | 3,877 |
23.05.25 21:03:03 | - | 3,879 |
23.05.25 21:02:56 | - | 3,877 |
23.05.25 21:02:53 | - | 3,878 |
23.05.25 21:02:45 | - | 3,877 |
23.05.25 21:02:34 | - | 3,877 |
23.05.25 21:02:07 | - | 3,878 |
23.05.25 21:02:03 | - | 3,879 |
23.05.25 21:01:54 | - | 3,877 |
23.05.25 21:01:48 | - | 3,878 |
23.05.25 21:01:43 | - | 3,879 |
23.05.25 21:01:37 | - | 3,878 |
23.05.25 21:01:26 | - | 3,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:01:22 | - | 3,879 |
23.05.25 21:01:17 | - | 3,880 |
23.05.25 21:01:15 | - | 3,879 |
23.05.25 21:01:12 | - | 3,880 |
23.05.25 21:01:10 | - | 3,878 |
23.05.25 21:00:39 | - | 3,879 |
23.05.25 21:00:37 | - | 3,878 |
23.05.25 21:00:36 | - | 3,877 |
23.05.25 21:00:35 | - | 3,878 |
23.05.25 21:00:31 | - | 3,877 |
23.05.25 21:00:10 | - | 3,876 |
23.05.25 21:00:09 | - | 3,876 |
23.05.25 21:00:09 | - | 3,877 |
23.05.25 21:00:06 | - | 3,878 |
23.05.25 21:00:02 | - | 3,879 |