BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:44:36 | - | 3,878 |
23.05.25 21:44:03 | - | 3,877 |
23.05.25 21:44:02 | - | 3,878 |
23.05.25 21:43:59 | - | 3,878 |
23.05.25 21:43:57 | - | 3,877 |
23.05.25 21:43:55 | - | 3,878 |
23.05.25 21:43:47 | - | 3,879 |
23.05.25 21:43:42 | - | 3,878 |
23.05.25 21:43:37 | - | 3,878 |
23.05.25 21:43:30 | - | 3,879 |
23.05.25 21:43:15 | - | 3,879 |
23.05.25 21:43:08 | - | 3,880 |
23.05.25 21:43:07 | - | 3,879 |
23.05.25 21:43:02 | - | 3,880 |
23.05.25 21:42:52 | - | 3,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:42:43 | - | 3,879 |
23.05.25 21:42:41 | - | 3,878 |
23.05.25 21:42:40 | - | 3,879 |
23.05.25 21:42:31 | - | 3,879 |
23.05.25 21:42:30 | - | 3,878 |
23.05.25 21:42:28 | - | 3,880 |
23.05.25 21:42:26 | - | 3,878 |
23.05.25 21:42:07 | - | 3,879 |
23.05.25 21:41:59 | - | 3,878 |
23.05.25 21:41:57 | - | 3,878 |
23.05.25 21:41:31 | - | 3,878 |
23.05.25 21:41:08 | - | 3,877 |
23.05.25 21:40:54 | - | 3,876 |
23.05.25 21:40:48 | - | 3,876 |
23.05.25 21:40:42 | - | 3,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:40:27 | - | 3,876 |
23.05.25 21:40:19 | - | 3,876 |
23.05.25 21:40:18 | - | 3,877 |
23.05.25 21:40:16 | - | 3,876 |
23.05.25 21:40:00 | - | 3,877 |
23.05.25 21:39:57 | - | 3,875 |
23.05.25 21:39:51 | - | 3,876 |
23.05.25 21:39:43 | - | 3,875 |
23.05.25 21:39:42 | - | 3,876 |
23.05.25 21:39:30 | - | 3,875 |
23.05.25 21:39:22 | - | 3,876 |
23.05.25 21:39:06 | - | 3,875 |
23.05.25 21:38:55 | - | 3,876 |
23.05.25 21:38:18 | - | 3,875 |
23.05.25 21:38:16 | - | 3,876 |