BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:38:35 | - | 3,874 |
23.05.25 16:38:35 | - | 3,874 |
23.05.25 16:38:35 | - | 3,875 |
23.05.25 16:38:34 | - | 3,874 |
23.05.25 16:38:32 | - | 3,875 |
23.05.25 16:38:30 | - | 3,874 |
23.05.25 16:38:23 | - | 3,873 |
23.05.25 16:38:22 | - | 3,873 |
23.05.25 16:38:09 | - | 3,873 |
23.05.25 16:38:08 | - | 3,872 |
23.05.25 16:38:06 | - | 3,872 |
23.05.25 16:38:06 | - | 3,872 |
23.05.25 16:37:58 | - | 3,872 |
23.05.25 16:37:57 | - | 3,873 |
23.05.25 16:37:57 | - | 3,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:37:56 | - | 3,872 |
23.05.25 16:37:54 | - | 3,872 |
23.05.25 16:37:53 | - | 3,871 |
23.05.25 16:37:44 | - | 3,871 |
23.05.25 16:37:43 | - | 3,871 |
23.05.25 16:37:34 | - | 3,871 |
23.05.25 16:37:33 | - | 3,871 |
23.05.25 16:37:33 | - | 3,872 |
23.05.25 16:37:32 | - | 3,871 |
23.05.25 16:37:30 | - | 3,872 |
23.05.25 16:37:29 | - | 3,871 |
23.05.25 16:37:20 | - | 3,872 |
23.05.25 16:37:17 | - | 3,872 |
23.05.25 16:37:17 | - | 3,873 |
23.05.25 16:37:11 | - | 3,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:37:10 | - | 3,874 |
23.05.25 16:37:09 | - | 3,872 |
23.05.25 16:37:09 | - | 3,873 |
23.05.25 16:37:07 | - | 3,872 |
23.05.25 16:37:00 | - | 3,872 |
23.05.25 16:36:59 | - | 3,872 |
23.05.25 16:36:58 | - | 3,872 |
23.05.25 16:36:51 | - | 3,872 |
23.05.25 16:36:51 | - | 3,872 |
23.05.25 16:36:50 | - | 3,872 |
23.05.25 16:36:48 | - | 3,872 |
23.05.25 16:36:48 | - | 3,872 |
23.05.25 16:36:37 | - | 3,872 |
23.05.25 16:36:36 | - | 3,871 |
23.05.25 16:36:32 | - | 3,872 |