BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:32:03 | - | 3,877 |
26.05.25 15:32:02 | - | 3,874 |
26.05.25 15:32:02 | - | 3,873 |
26.05.25 15:32:01 | - | 3,868 |
26.05.25 15:30:12 | - | 3,865 |
26.05.25 15:30:11 | - | 3,864 |
26.05.25 15:30:03 | - | 3,858 |
26.05.25 15:30:02 | - | 3,863 |
26.05.25 15:30:01 | - | 3,861 |
26.05.25 15:30:01 | - | 3,866 |
26.05.25 15:30:00 | - | 3,863 |
26.05.25 15:28:01 | - | 3,864 |
26.05.25 15:27:42 | - | 3,865 |
26.05.25 15:24:42 | - | 3,865 |
26.05.25 15:24:41 | - | 3,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:23:39 | - | 3,865 |
26.05.25 15:23:36 | - | 3,863 |
26.05.25 15:22:13 | - | 3,865 |
26.05.25 15:22:10 | - | 3,865 |
26.05.25 15:22:10 | - | 3,865 |
26.05.25 15:20:58 | - | 3,865 |
26.05.25 15:17:57 | - | 3,865 |
26.05.25 15:14:56 | - | 3,865 |
26.05.25 15:11:56 | - | 3,865 |
26.05.25 15:11:56 | - | 3,865 |
26.05.25 15:11:54 | - | 3,865 |
26.05.25 15:10:14 | - | 3,865 |
26.05.25 15:09:26 | - | 3,865 |
26.05.25 15:09:21 | - | 3,865 |
26.05.25 15:06:21 | - | 3,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:03:22 | - | 3,865 |
26.05.25 15:03:21 | - | 3,863 |
26.05.25 15:03:20 | - | 3,865 |
26.05.25 15:03:20 | - | 3,865 |
26.05.25 15:03:19 | - | 3,864 |
26.05.25 15:01:46 | - | 3,864 |
26.05.25 14:58:45 | - | 3,864 |
26.05.25 14:55:44 | - | 3,864 |
26.05.25 14:52:43 | - | 3,864 |
26.05.25 14:52:42 | - | 3,864 |
26.05.25 14:52:41 | - | 3,865 |
26.05.25 14:52:40 | - | 3,864 |
26.05.25 14:52:39 | - | 3,864 |
26.05.25 14:52:39 | - | 3,865 |
26.05.25 14:52:38 | - | 3,865 |