ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:20:05 | - | 12,850 |
08.05.25 08:20:03 | - | 12,850 |
08.05.25 08:20:01 | - | 12,850 |
08.05.25 08:19:06 | - | 12,855 |
08.05.25 08:17:59 | - | 12,850 |
08.05.25 08:17:26 | - | 12,855 |
08.05.25 08:16:39 | - | 12,855 |
08.05.25 08:16:38 | - | 12,850 |
08.05.25 08:16:27 | - | 12,855 |
08.05.25 08:13:41 | - | 12,855 |
08.05.25 08:13:26 | - | 12,855 |
08.05.25 08:13:13 | - | 12,860 |
08.05.25 08:13:01 | - | 12,855 |
08.05.25 08:12:46 | - | 12,850 |
08.05.25 08:11:01 | - | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:10:46 | - | 12,850 |
08.05.25 08:10:17 | - | 12,855 |
08.05.25 08:10:04 | - | 12,860 |
08.05.25 08:09:38 | - | 12,855 |
08.05.25 08:08:28 | - | 12,860 |
08.05.25 08:08:27 | - | 12,865 |
08.05.25 08:07:00 | - | 12,860 |
08.05.25 08:06:32 | - | 12,855 |
08.05.25 08:06:26 | - | 12,860 |
08.05.25 08:06:01 | - | 12,855 |
08.05.25 08:05:59 | - | 12,850 |
08.05.25 08:05:30 | - | 12,855 |
08.05.25 08:04:14 | - | 12,860 |
08.05.25 08:04:01 | - | 12,840 |
08.05.25 08:03:47 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:03:38 | - | 12,855 |
08.05.25 08:03:27 | - | 12,860 |
08.05.25 08:03:22 | - | 12,855 |
08.05.25 08:03:13 | - | 12,860 |
08.05.25 08:03:09 | - | 12,855 |
08.05.25 08:02:11 | - | 12,860 |
08.05.25 08:02:07 | - | 12,865 |
08.05.25 08:02:03 | - | 12,860 |
08.05.25 08:01:56 | - | 12,865 |
08.05.25 08:01:49 | - | 12,865 |
08.05.25 08:01:47 | - | 12,855 |
08.05.25 08:01:47 | - | 12,865 |
08.05.25 08:00:55 | - | 12,865 |
08.05.25 08:00:17 | - | 12,870 |
08.05.25 08:00:10 | - | 12,870 |