ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:11:13 | - | 12,690 |
08.05.25 09:11:02 | - | 12,690 |
08.05.25 09:10:49 | - | 12,685 |
08.05.25 09:10:48 | - | 12,690 |
08.05.25 09:10:42 | - | 12,695 |
08.05.25 09:10:39 | - | 12,690 |
08.05.25 09:10:39 | - | 12,690 |
08.05.25 09:10:28 | - | 12,685 |
08.05.25 09:10:27 | - | 12,685 |
08.05.25 09:10:27 | - | 12,680 |
08.05.25 09:10:27 | - | 12,685 |
08.05.25 09:10:21 | - | 12,675 |
08.05.25 09:10:15 | - | 12,670 |
08.05.25 09:10:15 | - | 12,665 |
08.05.25 09:10:15 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:10:14 | - | 12,665 |
08.05.25 09:10:00 | - | 12,665 |
08.05.25 09:09:55 | - | 12,670 |
08.05.25 09:09:43 | - | 12,665 |
08.05.25 09:09:29 | - | 12,665 |
08.05.25 09:09:29 | - | 12,665 |
08.05.25 09:09:22 | - | 12,670 |
08.05.25 09:09:18 | - | 12,675 |
08.05.25 09:09:16 | - | 12,670 |
08.05.25 09:09:13 | - | 12,675 |
08.05.25 09:09:09 | - | 12,670 |
08.05.25 09:09:09 | - | 12,670 |
08.05.25 09:09:07 | - | 12,670 |
08.05.25 09:08:58 | - | 12,675 |
08.05.25 09:08:55 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:08:55 | - | 12,670 |
08.05.25 09:08:53 | - | 12,665 |
08.05.25 09:08:34 | - | 12,660 |
08.05.25 09:08:30 | - | 12,665 |
08.05.25 09:08:27 | - | 12,665 |
08.05.25 09:08:23 | - | 12,665 |
08.05.25 09:08:22 | - | 12,670 |
08.05.25 09:08:19 | - | 12,670 |
08.05.25 09:08:13 | - | 12,675 |
08.05.25 09:08:13 | - | 12,675 |
08.05.25 09:08:13 | - | 12,675 |
08.05.25 09:07:31 | - | 12,675 |
08.05.25 09:07:25 | - | 12,680 |
08.05.25 09:07:24 | - | 12,680 |
08.05.25 09:07:24 | - | 12,680 |