ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:13:09 | - | 12,795 |
06.05.25 10:12:55 | - | 12,790 |
06.05.25 10:12:45 | - | 12,785 |
06.05.25 10:12:45 | - | 12,785 |
06.05.25 10:12:43 | - | 12,785 |
06.05.25 10:12:43 | - | 12,785 |
06.05.25 10:12:34 | - | 12,790 |
06.05.25 10:12:18 | - | 12,790 |
06.05.25 10:12:18 | - | 12,790 |
06.05.25 10:12:17 | - | 12,790 |
06.05.25 10:11:43 | - | 12,795 |
06.05.25 10:10:42 | - | 12,790 |
06.05.25 10:10:41 | - | 12,785 |
06.05.25 10:10:35 | - | 12,790 |
06.05.25 10:09:27 | - | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:09:13 | - | 12,785 |
06.05.25 10:08:43 | - | 12,785 |
06.05.25 10:08:35 | - | 12,780 |
06.05.25 10:08:33 | - | 12,780 |
06.05.25 10:08:25 | - | 12,780 |
06.05.25 10:07:35 | - | 12,785 |
06.05.25 10:07:31 | - | 12,785 |
06.05.25 10:07:27 | - | 12,785 |
06.05.25 10:07:26 | - | 12,790 |
06.05.25 10:07:24 | - | 12,785 |
06.05.25 10:07:16 | - | 12,785 |
06.05.25 10:07:00 | - | 12,790 |
06.05.25 10:07:00 | - | 12,795 |
06.05.25 10:06:52 | - | 12,790 |
06.05.25 10:06:30 | - | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:05:12 | - | 12,790 |
06.05.25 10:05:11 | - | 12,785 |
06.05.25 10:04:31 | - | 12,785 |
06.05.25 10:04:29 | - | 12,780 |
06.05.25 10:04:12 | - | 12,780 |
06.05.25 10:03:28 | - | 12,775 |
06.05.25 10:03:28 | - | 12,775 |
06.05.25 10:02:51 | - | 12,775 |
06.05.25 10:02:43 | - | 12,780 |
06.05.25 10:02:43 | - | 12,780 |
06.05.25 10:02:43 | - | 12,780 |
06.05.25 10:02:37 | - | 12,775 |
06.05.25 10:02:35 | - | 12,780 |
06.05.25 10:02:34 | - | 12,785 |
06.05.25 10:02:34 | - | 12,790 |