ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:28:56 | - | 12,775 |
06.05.25 10:28:42 | - | 12,775 |
06.05.25 10:28:18 | - | 12,775 |
06.05.25 10:28:12 | - | 12,775 |
06.05.25 10:28:11 | - | 12,780 |
06.05.25 10:27:27 | - | 12,785 |
06.05.25 10:27:00 | - | 12,785 |
06.05.25 10:27:00 | - | 12,785 |
06.05.25 10:26:16 | - | 12,790 |
06.05.25 10:26:15 | - | 12,790 |
06.05.25 10:25:45 | - | 12,790 |
06.05.25 10:25:38 | - | 12,790 |
06.05.25 10:25:36 | - | 12,790 |
06.05.25 10:25:16 | - | 12,785 |
06.05.25 10:24:59 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:24:42 | - | 12,785 |
06.05.25 10:23:43 | - | 12,790 |
06.05.25 10:23:40 | - | 12,785 |
06.05.25 10:21:20 | - | 12,790 |
06.05.25 10:20:09 | - | 12,785 |
06.05.25 10:19:39 | - | 12,780 |
06.05.25 10:19:36 | - | 12,785 |
06.05.25 10:19:36 | - | 12,780 |
06.05.25 10:19:21 | - | 12,785 |
06.05.25 10:17:54 | - | 12,785 |
06.05.25 10:17:09 | - | 12,780 |
06.05.25 10:17:09 | - | 12,775 |
06.05.25 10:17:06 | - | 12,780 |
06.05.25 10:17:00 | - | 12,780 |
06.05.25 10:16:58 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:16:24 | - | 12,780 |
06.05.25 10:16:21 | - | 12,780 |
06.05.25 10:15:57 | - | 12,780 |
06.05.25 10:14:55 | - | 12,780 |
06.05.25 10:14:48 | - | 12,785 |
06.05.25 10:14:24 | - | 12,790 |
06.05.25 10:14:22 | - | 12,790 |
06.05.25 10:14:21 | - | 12,790 |
06.05.25 10:14:19 | - | 12,790 |
06.05.25 10:14:11 | - | 12,790 |
06.05.25 10:14:11 | - | 12,785 |
06.05.25 10:14:09 | - | 12,785 |
06.05.25 10:14:04 | - | 12,790 |
06.05.25 10:13:55 | - | 12,795 |
06.05.25 10:13:10 | - | 12,790 |