eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RENAULT INH. EO 3,81

WKN 893113 | ISIN FR0000131906 | Aktie

Factsheet

05.05.25 12:50:42 RT

Bid: 47,880 EUR | Ask: 47,900 EUR

47,880 EUR +0,88 % (+0,420)

Zeit	Vol. Stk.	Kurs
09:20:26	-	47,440
09:20:01	-	47,430
09:19:59	-	47,450
09:19:57	-	47,440
09:19:44	-	47,450
09:19:44	-	47,440
09:19:37	-	47,430
09:19:31	-	47,430
09:19:21	-	47,440
09:19:18	-	47,450
09:19:14	-	47,440
09:19:01	-	47,430
09:18:35	-	47,440
09:18:34	-	47,440
09:18:34	-	47,430

Zeit	Vol. Stk.	Kurs
09:18:33	-	47,450
09:18:32	-	47,440
09:18:32	-	47,440
09:18:30	-	47,440
09:18:28	-	47,420
09:18:27	-	47,430
09:18:21	-	47,420
09:18:01	-	47,430
09:18:00	-	47,440
09:17:35	-	47,460
09:17:22	-	47,460
09:17:00	-	47,440
09:17:00	-	47,440
09:16:51	-	47,450
09:16:43	-	47,440

Zeit	Vol. Stk.	Kurs
09:16:42	-	47,430
09:16:40	-	47,440
09:16:36	-	47,430
09:16:36	-	47,440
09:16:36	-	47,430
09:16:36	-	47,440
09:16:35	-	47,430
09:16:35	-	47,440
09:16:35	-	47,430
09:16:32	-	47,440
09:16:30	-	47,430
09:16:22	-	47,440
09:16:10	-	47,430
09:16:08	-	47,440
09:15:59	-	47,430

25
26
27
28
29
30
31
32
33