RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:33 | - | 47,400 |
| 09:24:29 | - | 47,410 |
| 09:24:28 | - | 47,400 |
| 09:24:02 | - | 47,410 |
| 09:23:50 | - | 47,420 |
| 09:23:46 | - | 47,430 |
| 09:23:45 | - | 47,440 |
| 09:23:44 | - | 47,440 |
| 09:23:31 | - | 47,430 |
| 09:23:30 | - | 47,440 |
| 09:23:30 | - | 47,440 |
| 09:23:26 | - | 47,420 |
| 09:23:26 | - | 47,430 |
| 09:23:23 | - | 47,420 |
| 09:22:58 | - | 47,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:57 | - | 47,400 |
| 09:22:55 | - | 47,410 |
| 09:22:53 | - | 47,420 |
| 09:22:21 | - | 47,400 |
| 09:22:17 | - | 47,390 |
| 09:22:11 | - | 47,400 |
| 09:22:11 | - | 47,390 |
| 09:22:03 | - | 47,410 |
| 09:22:01 | - | 47,410 |
| 09:22:00 | - | 47,400 |
| 09:21:58 | - | 47,410 |
| 09:21:51 | - | 47,400 |
| 09:21:51 | - | 47,430 |
| 09:21:48 | - | 47,450 |
| 09:21:46 | - | 47,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:33 | - | 47,460 |
| 09:21:20 | - | 47,470 |
| 09:21:10 | - | 47,460 |
| 09:21:07 | - | 47,460 |
| 09:21:03 | - | 47,460 |
| 09:20:58 | - | 47,460 |
| 09:20:57 | - | 47,460 |
| 09:20:57 | - | 47,470 |
| 09:20:57 | - | 47,470 |
| 09:20:28 | - | 47,450 |
| 09:20:26 | - | 47,440 |
| 09:20:01 | - | 47,430 |
| 09:19:59 | - | 47,450 |
| 09:19:57 | - | 47,440 |
| 09:19:44 | - | 47,450 |