RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:14 | - | 47,440 |
| 19:41:44 | - | 47,450 |
| 19:41:19 | - | 47,440 |
| 19:41:02 | - | 47,430 |
| 19:40:12 | - | 47,440 |
| 19:39:04 | - | 47,450 |
| 19:39:01 | - | 47,440 |
| 19:38:59 | - | 47,450 |
| 19:38:58 | - | 47,440 |
| 19:38:43 | - | 47,450 |
| 19:38:36 | - | 47,440 |
| 19:37:58 | - | 47,450 |
| 19:37:29 | - | 47,440 |
| 19:36:56 | - | 47,450 |
| 19:36:51 | - | 47,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:18 | - | 47,430 |
| 19:36:06 | - | 47,440 |
| 19:36:01 | - | 47,430 |
| 19:36:01 | - | 47,430 |
| 19:35:52 | - | 47,440 |
| 19:35:41 | - | 47,430 |
| 19:35:34 | - | 47,420 |
| 19:34:41 | - | 47,430 |
| 19:34:40 | - | 47,430 |
| 19:34:28 | - | 47,450 |
| 19:34:28 | - | 47,440 |
| 19:33:42 | - | 47,430 |
| 19:33:16 | - | 47,440 |
| 19:32:54 | - | 47,430 |
| 19:32:52 | - | 47,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:49 | - | 47,430 |
| 19:31:47 | - | 47,440 |
| 19:31:36 | - | 47,430 |
| 19:31:21 | - | 47,440 |
| 19:31:20 | - | 47,430 |
| 19:30:40 | - | 47,420 |
| 19:30:39 | - | 47,420 |
| 19:30:24 | - | 47,430 |
| 19:30:22 | - | 47,420 |
| 19:30:10 | - | 47,430 |
| 19:29:46 | - | 47,420 |
| 19:29:46 | - | 47,420 |
| 19:29:34 | - | 47,430 |
| 19:29:33 | - | 47,420 |
| 19:28:37 | - | 47,410 |