RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:03 | - | 46,820 |
| 08:00:01 | - | 46,840 |
| 08:00:00 | - | 46,830 |
| 07:58:31 | - | 46,840 |
| 07:57:33 | - | 46,850 |
| 07:57:01 | - | 46,840 |
| 07:56:34 | - | 46,830 |
| 07:56:06 | - | 46,840 |
| 07:55:12 | - | 46,830 |
| 07:55:09 | - | 46,840 |
| 07:53:56 | - | 46,830 |
| 07:53:51 | - | 46,860 |
| 07:52:16 | - | 46,850 |
| 07:49:50 | - | 46,840 |
| 07:49:40 | - | 46,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:27 | - | 46,840 |
| 07:49:05 | - | 46,850 |
| 07:48:42 | - | 46,860 |
| 07:48:12 | - | 46,850 |
| 07:47:54 | - | 46,840 |
| 07:47:45 | - | 46,850 |
| 07:46:20 | - | 46,840 |
| 07:46:09 | - | 46,830 |
| 07:46:00 | - | 46,820 |
| 07:45:27 | - | 46,830 |
| 07:44:52 | - | 46,820 |
| 07:44:39 | - | 46,830 |
| 07:44:36 | - | 46,820 |
| 07:44:32 | - | 46,830 |
| 07:44:23 | - | 46,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:43 | - | 46,810 |
| 07:43:36 | - | 46,800 |
| 07:43:04 | - | 46,790 |
| 07:40:37 | - | 46,820 |
| 07:40:01 | - | 46,830 |
| 07:38:11 | - | 46,820 |
| 07:38:03 | - | 46,830 |
| 07:37:56 | - | 46,840 |
| 07:36:31 | - | 46,850 |
| 07:36:28 | - | 46,840 |
| 07:36:26 | - | 46,830 |
| 07:35:41 | - | 46,840 |
| 07:35:27 | - | 46,830 |
| 07:34:58 | - | 46,840 |
| 07:34:47 | - | 46,850 |