VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:07:52 | - | 2,872 |
23.05.25 14:07:52 | - | 2,873 |
23.05.25 14:07:51 | - | 2,874 |
23.05.25 14:07:51 | - | 2,873 |
23.05.25 14:07:48 | - | 2,874 |
23.05.25 14:07:46 | - | 2,874 |
23.05.25 14:07:45 | - | 2,873 |
23.05.25 14:07:44 | - | 2,872 |
23.05.25 14:07:44 | - | 2,873 |
23.05.25 14:07:42 | - | 2,873 |
23.05.25 14:07:32 | - | 2,875 |
23.05.25 14:07:22 | - | 2,875 |
23.05.25 14:07:19 | - | 2,875 |
23.05.25 14:07:18 | - | 2,874 |
23.05.25 14:07:14 | - | 2,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:07:14 | - | 2,872 |
23.05.25 14:07:06 | - | 2,871 |
23.05.25 14:07:00 | - | 2,871 |
23.05.25 14:06:54 | - | 2,870 |
23.05.25 14:06:52 | - | 2,870 |
23.05.25 14:06:50 | - | 2,869 |
23.05.25 14:06:50 | - | 2,870 |
23.05.25 14:06:49 | - | 2,869 |
23.05.25 14:06:48 | - | 2,868 |
23.05.25 14:06:48 | - | 2,869 |
23.05.25 14:06:46 | - | 2,868 |
23.05.25 14:06:45 | - | 2,869 |
23.05.25 14:06:44 | - | 2,868 |
23.05.25 14:06:42 | - | 2,869 |
23.05.25 14:06:40 | - | 2,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:40 | - | 2,869 |
23.05.25 14:06:37 | - | 2,868 |
23.05.25 14:06:35 | - | 2,869 |
23.05.25 14:06:33 | - | 2,870 |
23.05.25 14:06:33 | - | 2,869 |
23.05.25 14:06:32 | - | 2,870 |
23.05.25 14:06:31 | - | 2,870 |
23.05.25 14:06:31 | - | 2,869 |
23.05.25 14:06:31 | - | 2,868 |
23.05.25 14:06:30 | - | 2,867 |
23.05.25 14:06:30 | - | 2,868 |
23.05.25 14:06:30 | - | 2,866 |
23.05.25 14:06:28 | - | 2,865 |
23.05.25 14:06:28 | - | 2,866 |
23.05.25 14:06:28 | - | 2,865 |