VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:05:55 | - | 2,877 |
23.05.25 14:05:54 | - | 2,877 |
23.05.25 14:05:46 | - | 2,877 |
23.05.25 14:05:46 | - | 2,877 |
23.05.25 14:05:44 | - | 2,877 |
23.05.25 14:05:44 | - | 2,877 |
23.05.25 14:05:43 | - | 2,878 |
23.05.25 14:05:42 | - | 2,878 |
23.05.25 14:05:38 | - | 2,878 |
23.05.25 14:05:36 | - | 2,878 |
23.05.25 14:05:33 | - | 2,879 |
23.05.25 14:05:33 | - | 2,878 |
23.05.25 14:05:32 | - | 2,878 |
23.05.25 14:05:30 | - | 2,879 |
23.05.25 14:05:28 | - | 2,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:05:28 | - | 2,877 |
23.05.25 14:05:26 | - | 2,877 |
23.05.25 14:05:24 | - | 2,877 |
23.05.25 14:05:24 | - | 2,878 |
23.05.25 14:05:23 | - | 2,878 |
23.05.25 14:05:22 | - | 2,878 |
23.05.25 14:05:21 | - | 2,877 |
23.05.25 14:05:20 | - | 2,877 |
23.05.25 14:05:19 | - | 2,877 |
23.05.25 14:05:19 | - | 2,877 |
23.05.25 14:05:17 | - | 2,878 |
23.05.25 14:05:17 | - | 2,879 |
23.05.25 14:05:15 | - | 2,880 |
23.05.25 14:05:14 | - | 2,879 |
23.05.25 14:05:13 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:05:12 | - | 2,879 |
23.05.25 14:05:12 | - | 2,880 |
23.05.25 14:05:12 | - | 2,879 |
23.05.25 14:05:11 | - | 2,879 |
23.05.25 14:05:02 | - | 2,881 |
23.05.25 14:04:59 | - | 2,882 |
23.05.25 14:04:56 | - | 2,881 |
23.05.25 14:04:55 | - | 2,882 |
23.05.25 14:04:53 | - | 2,882 |
23.05.25 14:04:51 | - | 2,881 |
23.05.25 14:04:51 | - | 2,880 |
23.05.25 14:04:50 | - | 2,880 |
23.05.25 14:04:50 | - | 2,880 |
23.05.25 14:04:50 | - | 2,881 |
23.05.25 14:04:50 | - | 2,880 |