VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:26 | - | 2,866 |
23.05.25 14:06:26 | - | 2,867 |
23.05.25 14:06:25 | - | 2,867 |
23.05.25 14:06:23 | - | 2,868 |
23.05.25 14:06:23 | - | 2,867 |
23.05.25 14:06:22 | - | 2,868 |
23.05.25 14:06:22 | - | 2,867 |
23.05.25 14:06:22 | - | 2,868 |
23.05.25 14:06:21 | - | 2,868 |
23.05.25 14:06:21 | - | 2,869 |
23.05.25 14:06:21 | - | 2,868 |
23.05.25 14:06:20 | - | 2,869 |
23.05.25 14:06:19 | - | 2,868 |
23.05.25 14:06:19 | - | 2,869 |
23.05.25 14:06:19 | - | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:18 | - | 2,869 |
23.05.25 14:06:14 | - | 2,870 |
23.05.25 14:06:14 | - | 2,869 |
23.05.25 14:06:14 | - | 2,870 |
23.05.25 14:06:14 | - | 2,869 |
23.05.25 14:06:14 | - | 2,870 |
23.05.25 14:06:13 | - | 2,868 |
23.05.25 14:06:12 | - | 2,867 |
23.05.25 14:06:11 | - | 2,868 |
23.05.25 14:06:11 | - | 2,868 |
23.05.25 14:06:11 | - | 2,867 |
23.05.25 14:06:10 | - | 2,868 |
23.05.25 14:06:08 | - | 2,868 |
23.05.25 14:06:08 | - | 2,867 |
23.05.25 14:06:07 | - | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:07 | - | 2,871 |
23.05.25 14:06:07 | - | 2,870 |
23.05.25 14:06:07 | - | 2,871 |
23.05.25 14:06:06 | - | 2,870 |
23.05.25 14:06:06 | - | 2,870 |
23.05.25 14:06:06 | - | 2,872 |
23.05.25 14:06:05 | - | 2,873 |
23.05.25 14:06:05 | - | 2,873 |
23.05.25 14:06:04 | - | 2,874 |
23.05.25 14:06:03 | - | 2,873 |
23.05.25 14:06:03 | - | 2,873 |
23.05.25 14:06:00 | - | 2,874 |
23.05.25 14:05:59 | - | 2,877 |
23.05.25 14:05:57 | - | 2,877 |
23.05.25 14:05:57 | - | 2,878 |