VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:12:54 | - | 2,868 |
23.05.25 14:12:54 | - | 2,869 |
23.05.25 14:12:53 | - | 2,868 |
23.05.25 14:12:50 | - | 2,868 |
23.05.25 14:12:50 | - | 2,867 |
23.05.25 14:12:50 | - | 2,868 |
23.05.25 14:12:50 | - | 2,868 |
23.05.25 14:12:49 | - | 2,867 |
23.05.25 14:12:49 | - | 2,868 |
23.05.25 14:12:49 | - | 2,867 |
23.05.25 14:12:48 | - | 2,867 |
23.05.25 14:12:45 | - | 2,867 |
23.05.25 14:12:45 | - | 2,867 |
23.05.25 14:12:44 | - | 2,868 |
23.05.25 14:12:42 | - | 2,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:12:42 | - | 2,866 |
23.05.25 14:12:42 | - | 2,866 |
23.05.25 14:12:39 | - | 2,867 |
23.05.25 14:12:38 | - | 2,866 |
23.05.25 14:12:36 | - | 2,865 |
23.05.25 14:12:36 | - | 2,865 |
23.05.25 14:12:32 | - | 2,866 |
23.05.25 14:12:31 | - | 2,867 |
23.05.25 14:12:30 | - | 2,866 |
23.05.25 14:12:30 | - | 2,865 |
23.05.25 14:12:29 | - | 2,866 |
23.05.25 14:12:28 | - | 2,865 |
23.05.25 14:12:28 | - | 2,864 |
23.05.25 14:12:16 | - | 2,864 |
23.05.25 14:12:16 | - | 2,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:12:15 | - | 2,863 |
23.05.25 14:12:13 | - | 2,864 |
23.05.25 14:12:13 | - | 2,863 |
23.05.25 14:12:13 | - | 2,864 |
23.05.25 14:12:13 | - | 2,863 |
23.05.25 14:12:12 | - | 2,864 |
23.05.25 14:12:11 | - | 2,863 |
23.05.25 14:12:11 | - | 2,863 |
23.05.25 14:12:11 | - | 2,864 |
23.05.25 14:12:09 | - | 2,863 |
23.05.25 14:12:09 | - | 2,862 |
23.05.25 14:12:09 | - | 2,862 |
23.05.25 14:12:08 | - | 2,863 |
23.05.25 14:12:05 | - | 2,862 |
23.05.25 14:12:05 | - | 2,861 |