VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:19:06 | - | 2,868 |
23.05.25 14:19:01 | - | 2,869 |
23.05.25 14:19:00 | - | 2,868 |
23.05.25 14:18:54 | - | 2,869 |
23.05.25 14:18:53 | - | 2,870 |
23.05.25 14:18:48 | - | 2,871 |
23.05.25 14:18:48 | - | 2,872 |
23.05.25 14:18:44 | - | 2,871 |
23.05.25 14:18:44 | - | 2,870 |
23.05.25 14:18:42 | - | 2,870 |
23.05.25 14:18:36 | - | 2,871 |
23.05.25 14:18:31 | - | 2,871 |
23.05.25 14:18:28 | - | 2,872 |
23.05.25 14:18:26 | - | 2,873 |
23.05.25 14:18:26 | - | 2,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:18:26 | - | 2,873 |
23.05.25 14:18:26 | - | 2,874 |
23.05.25 14:18:25 | - | 2,873 |
23.05.25 14:18:25 | - | 2,873 |
23.05.25 14:18:25 | - | 2,872 |
23.05.25 14:18:24 | - | 2,873 |
23.05.25 14:18:21 | - | 2,872 |
23.05.25 14:18:21 | - | 2,871 |
23.05.25 14:18:15 | - | 2,872 |
23.05.25 14:18:15 | - | 2,873 |
23.05.25 14:18:15 | - | 2,872 |
23.05.25 14:18:15 | - | 2,873 |
23.05.25 14:18:14 | - | 2,872 |
23.05.25 14:18:13 | - | 2,873 |
23.05.25 14:18:11 | - | 2,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:18:10 | - | 2,873 |
23.05.25 14:18:07 | - | 2,872 |
23.05.25 14:18:06 | - | 2,871 |
23.05.25 14:18:06 | - | 2,872 |
23.05.25 14:18:04 | - | 2,871 |
23.05.25 14:18:02 | - | 2,872 |
23.05.25 14:18:01 | - | 2,873 |
23.05.25 14:17:59 | - | 2,872 |
23.05.25 14:17:59 | - | 2,872 |
23.05.25 14:17:56 | - | 2,871 |
23.05.25 14:17:49 | - | 2,870 |
23.05.25 14:17:48 | - | 2,870 |
23.05.25 14:17:48 | - | 2,871 |
23.05.25 14:17:48 | - | 2,870 |
23.05.25 14:17:47 | - | 2,871 |