OREAL (L') INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:02 | - | 392,050 |
18:43:24 | - | 392,150 |
18:43:14 | - | 392,250 |
18:43:11 | - | 392,150 |
18:42:55 | - | 392,250 |
18:42:55 | - | 392,150 |
18:42:07 | - | 392,250 |
18:42:03 | - | 392,300 |
18:41:07 | - | 392,450 |
18:41:06 | - | 392,500 |
18:41:00 | - | 392,450 |
18:40:29 | - | 392,300 |
18:38:42 | - | 392,250 |
18:38:39 | - | 392,300 |
18:38:33 | - | 392,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:27 | - | 392,300 |
18:38:08 | - | 392,250 |
18:37:55 | - | 392,150 |
18:37:49 | - | 392,250 |
18:37:25 | - | 392,300 |
18:37:19 | - | 392,250 |
18:37:13 | - | 392,150 |
18:37:11 | - | 392,050 |
18:37:02 | - | 392,150 |
18:36:00 | - | 392,050 |
18:35:57 | - | 392,150 |
18:35:42 | - | 392,050 |
18:35:32 | - | 392,150 |
18:34:59 | - | 392,250 |
18:34:44 | - | 392,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:49 | - | 392,450 |
18:33:38 | - | 392,500 |
18:33:23 | - | 392,450 |
18:32:43 | - | 392,300 |
18:32:00 | - | 392,250 |
18:31:34 | - | 392,150 |
18:31:01 | - | 392,250 |
18:30:34 | - | 392,300 |
18:30:30 | - | 392,450 |
18:30:19 | - | 392,300 |
18:30:14 | - | 392,450 |
18:30:01 | - | 392,250 |
18:29:55 | - | 392,300 |
18:29:48 | - | 392,250 |
18:29:37 | - | 392,300 |