L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:41 | - | 378,250 |
10:51:33 | - | 378,350 |
10:51:32 | - | 378,400 |
10:51:04 | - | 378,350 |
10:51:03 | - | 378,300 |
10:50:59 | - | 378,350 |
10:50:57 | - | 378,300 |
10:50:56 | - | 378,350 |
10:50:56 | - | 378,300 |
10:50:42 | - | 378,350 |
10:50:41 | - | 378,300 |
10:50:41 | - | 378,350 |
10:50:41 | - | 378,300 |
10:50:25 | - | 378,350 |
10:50:25 | - | 378,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:25 | - | 378,400 |
10:50:14 | - | 378,300 |
10:50:14 | - | 378,250 |
10:50:13 | - | 378,250 |
10:50:13 | - | 378,300 |
10:50:06 | - | 378,250 |
10:50:02 | - | 378,300 |
10:50:02 | - | 378,350 |
10:50:00 | - | 378,250 |
10:49:58 | - | 378,250 |
10:49:47 | - | 378,250 |
10:49:44 | - | 378,300 |
10:49:44 | - | 378,250 |
10:49:27 | - | 378,300 |
10:49:24 | - | 378,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:23 | - | 378,350 |
10:49:21 | - | 378,300 |
10:49:20 | - | 378,350 |
10:49:20 | - | 378,300 |
10:49:20 | - | 378,300 |
10:49:20 | - | 378,350 |
10:49:20 | - | 378,300 |
10:49:20 | - | 378,400 |
10:48:52 | - | 378,500 |
10:48:51 | - | 378,500 |
10:48:46 | - | 378,500 |
10:48:38 | - | 378,500 |
10:48:20 | - | 378,450 |
10:48:20 | - | 378,450 |
10:48:20 | - | 378,400 |