OREAL (L') INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:25 | - | 391,300 |
19:58:25 | - | 391,300 |
19:55:25 | - | 391,300 |
19:54:43 | - | 391,350 |
19:54:36 | - | 391,500 |
19:54:06 | - | 391,350 |
19:54:05 | - | 391,300 |
19:54:03 | - | 391,350 |
19:52:37 | - | 391,300 |
19:50:48 | - | 391,350 |
19:50:45 | - | 391,500 |
19:50:20 | - | 391,350 |
19:50:16 | - | 391,500 |
19:50:16 | - | 391,350 |
19:50:05 | - | 391,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:57 | - | 391,350 |
19:49:37 | - | 391,300 |
19:49:27 | - | 391,350 |
19:49:06 | - | 391,500 |
19:48:57 | - | 391,550 |
19:48:51 | - | 391,500 |
19:48:12 | - | 391,550 |
19:47:52 | - | 391,650 |
19:47:40 | - | 391,550 |
19:47:19 | - | 391,650 |
19:47:11 | - | 391,550 |
19:46:59 | - | 391,650 |
19:45:48 | - | 391,750 |
19:45:45 | - | 391,850 |
19:45:07 | - | 391,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:43 | - | 391,650 |
19:44:33 | - | 391,750 |
19:44:20 | - | 391,650 |
19:43:57 | - | 391,750 |
19:43:28 | - | 391,850 |
19:43:25 | - | 391,950 |
19:43:18 | - | 391,850 |
19:43:04 | - | 391,750 |
19:40:03 | - | 391,750 |
19:39:31 | - | 391,650 |
19:39:15 | - | 391,750 |
19:38:55 | - | 391,650 |
19:38:47 | - | 391,550 |
19:38:46 | - | 391,650 |
19:37:15 | - | 391,750 |