L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:16 | - | 365,500 |
17:49:15 | - | 365,850 |
17:49:04 | - | 365,950 |
17:49:03 | - | 365,600 |
17:49:02 | - | 365,950 |
17:48:59 | - | 365,850 |
17:48:41 | - | 365,850 |
17:48:40 | - | 365,500 |
17:48:39 | - | 365,850 |
17:48:30 | - | 365,800 |
17:48:29 | - | 365,450 |
17:48:28 | - | 365,800 |
17:48:13 | - | 365,850 |
17:48:13 | - | 365,500 |
17:48:12 | - | 365,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:12 | - | 365,800 |
17:47:48 | - | 365,850 |
17:47:48 | - | 365,500 |
17:47:47 | - | 365,850 |
17:47:32 | - | 365,800 |
17:47:31 | - | 365,450 |
17:47:30 | - | 365,800 |
17:47:26 | - | 365,850 |
17:47:26 | - | 365,500 |
17:47:25 | - | 365,850 |
17:47:24 | - | 365,800 |
17:47:20 | - | 365,750 |
17:47:07 | - | 365,800 |
17:47:06 | - | 365,450 |
17:47:05 | - | 365,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:01 | - | 365,750 |
17:47:00 | - | 365,400 |
17:46:59 | - | 365,750 |
17:46:21 | - | 365,800 |
17:46:21 | - | 365,450 |
17:46:20 | - | 365,800 |
17:45:25 | - | 365,850 |
17:45:24 | - | 365,500 |
17:45:23 | - | 365,850 |
17:45:20 | - | 365,950 |
17:45:19 | - | 365,600 |
17:45:17 | - | 365,950 |
17:45:07 | - | 365,850 |
17:45:07 | - | 365,500 |
17:45:06 | - | 365,850 |