L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:08 | - | 366,300 |
17:54:07 | - | 365,950 |
17:54:07 | - | 366,300 |
17:54:06 | - | 366,350 |
17:54:02 | - | 366,300 |
17:54:01 | - | 365,950 |
17:54:00 | - | 366,300 |
17:53:47 | - | 366,200 |
17:53:46 | - | 365,850 |
17:53:45 | - | 366,350 |
17:53:15 | - | 366,300 |
17:53:15 | - | 365,950 |
17:53:14 | - | 366,300 |
17:53:13 | - | 365,850 |
17:53:12 | - | 366,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:08 | - | 366,150 |
17:53:07 | - | 365,900 |
17:53:07 | - | 366,150 |
17:53:06 | - | 366,150 |
17:53:06 | - | 365,900 |
17:53:05 | - | 365,800 |
17:53:04 | - | 366,150 |
17:53:03 | - | 365,750 |
17:53:02 | - | 366,100 |
17:53:01 | - | 366,100 |
17:52:55 | - | 366,150 |
17:52:54 | - | 365,800 |
17:52:53 | - | 366,150 |
17:52:52 | - | 366,200 |
17:52:51 | - | 365,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:50 | - | 366,200 |
17:52:48 | - | 366,150 |
17:52:47 | - | 365,800 |
17:52:46 | - | 366,150 |
17:52:38 | - | 366,200 |
17:52:37 | - | 366,000 |
17:52:37 | - | 366,200 |
17:52:36 | - | 365,850 |
17:52:35 | - | 366,200 |
17:52:32 | - | 366,150 |
17:52:31 | - | 365,800 |
17:52:30 | - | 366,150 |
17:52:23 | - | 366,200 |
17:52:23 | - | 365,850 |
17:52:21 | - | 366,200 |