L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:23 | - | 366,200 |
17:52:23 | - | 365,850 |
17:52:21 | - | 366,200 |
17:52:19 | - | 366,150 |
17:52:18 | - | 366,200 |
17:52:18 | - | 366,000 |
17:52:17 | - | 366,200 |
17:52:16 | - | 365,800 |
17:52:15 | - | 366,150 |
17:52:14 | - | 366,200 |
17:52:13 | - | 365,850 |
17:52:12 | - | 366,200 |
17:52:11 | - | 366,150 |
17:52:10 | - | 365,800 |
17:52:09 | - | 366,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:03 | - | 366,200 |
17:52:02 | - | 365,850 |
17:52:01 | - | 366,200 |
17:51:58 | - | 366,150 |
17:51:57 | - | 366,100 |
17:51:46 | - | 366,050 |
17:51:45 | - | 366,050 |
17:51:41 | - | 366,100 |
17:51:40 | - | 366,100 |
17:51:40 | - | 366,050 |
17:51:39 | - | 366,050 |
17:51:38 | - | 366,000 |
17:51:35 | - | 366,100 |
17:51:35 | - | 366,100 |
17:51:34 | - | 366,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:34 | - | 366,100 |
17:51:33 | - | 366,050 |
17:51:25 | - | 365,950 |
17:51:24 | - | 365,950 |
17:51:18 | - | 365,900 |
17:51:17 | - | 365,850 |
17:51:15 | - | 365,750 |
17:51:14 | - | 366,100 |
17:51:10 | - | 366,150 |
17:51:10 | - | 366,150 |
17:51:09 | - | 366,150 |
17:51:08 | - | 366,150 |
17:50:55 | - | 366,100 |
17:50:53 | - | 365,750 |
17:50:52 | - | 366,100 |