L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:30 | - | 375,300 |
15:50:25 | - | 375,300 |
15:50:25 | - | 375,300 |
15:50:21 | - | 375,300 |
15:50:20 | - | 375,350 |
15:50:20 | - | 375,300 |
15:50:20 | - | 375,350 |
15:50:10 | - | 375,400 |
15:50:04 | - | 375,450 |
15:50:03 | - | 375,400 |
15:50:00 | - | 375,350 |
15:50:00 | - | 375,350 |
15:49:57 | - | 375,400 |
15:49:56 | - | 375,450 |
15:49:56 | - | 375,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:56 | - | 375,450 |
15:49:53 | - | 375,400 |
15:49:46 | - | 375,400 |
15:49:45 | - | 375,500 |
15:49:42 | - | 375,550 |
15:49:35 | - | 375,600 |
15:49:34 | - | 375,550 |
15:49:33 | - | 375,600 |
15:49:33 | - | 375,600 |
15:49:33 | - | 375,550 |
15:49:29 | - | 375,550 |
15:49:26 | - | 375,550 |
15:49:25 | - | 375,600 |
15:49:25 | - | 375,550 |
15:49:05 | - | 375,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:05 | - | 375,600 |
15:49:04 | - | 375,600 |
15:49:03 | - | 375,650 |
15:49:03 | - | 375,600 |
15:49:02 | - | 375,650 |
15:49:02 | - | 375,600 |
15:48:50 | - | 375,650 |
15:48:48 | - | 375,700 |
15:48:37 | - | 375,700 |
15:48:36 | - | 375,700 |
15:48:36 | - | 375,750 |
15:48:26 | - | 375,750 |
15:48:10 | - | 375,700 |
15:48:10 | - | 375,700 |
15:48:09 | - | 375,650 |