SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:39 | - | 75,500 |
| 09:31:38 | - | 75,550 |
| 09:31:30 | - | 75,500 |
| 09:31:28 | - | 75,650 |
| 09:30:34 | - | 75,650 |
| 09:30:33 | - | 75,650 |
| 09:30:13 | - | 75,650 |
| 09:30:08 | - | 75,650 |
| 09:29:06 | - | 75,700 |
| 09:28:20 | - | 75,650 |
| 09:27:16 | - | 75,700 |
| 09:25:58 | - | 75,750 |
| 09:25:53 | - | 75,650 |
| 09:25:49 | - | 75,650 |
| 09:25:48 | - | 75,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:48 | - | 75,750 |
| 09:25:46 | - | 75,750 |
| 09:25:46 | - | 75,700 |
| 09:24:44 | - | 75,800 |
| 09:24:35 | - | 75,850 |
| 09:24:34 | - | 75,900 |
| 09:24:03 | - | 75,900 |
| 09:24:02 | - | 75,950 |
| 09:22:57 | - | 75,900 |
| 09:22:53 | - | 75,950 |
| 09:22:25 | - | 75,900 |
| 09:22:01 | - | 75,950 |
| 09:20:46 | - | 75,900 |
| 09:19:51 | - | 75,850 |
| 09:19:43 | - | 75,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:42 | - | 75,900 |
| 09:19:14 | - | 75,850 |
| 09:18:47 | - | 75,900 |
| 09:18:46 | - | 75,850 |
| 09:18:21 | - | 75,800 |
| 09:18:20 | - | 75,850 |
| 09:18:17 | - | 75,800 |
| 09:18:17 | - | 75,850 |
| 09:18:14 | - | 75,950 |
| 09:17:34 | - | 76,050 |
| 09:16:09 | - | 76,000 |
| 09:14:52 | - | 75,950 |
| 09:14:36 | - | 76,000 |
| 09:14:19 | - | 75,950 |
| 09:11:38 | - | 75,850 |