SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:33 | - | 81,100 |
17:52:30 | - | 81,200 |
17:49:30 | - | 81,200 |
17:46:30 | - | 81,200 |
17:43:30 | - | 81,200 |
17:43:29 | - | 81,200 |
17:42:30 | - | 81,200 |
17:42:10 | - | 81,200 |
17:42:04 | - | 81,200 |
17:42:02 | - | 81,200 |
17:41:27 | - | 81,250 |
17:40:36 | - | 81,200 |
17:40:23 | - | 81,200 |
17:37:22 | - | 81,200 |
17:37:21 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:20 | - | 81,250 |
17:37:19 | - | 81,200 |
17:37:13 | - | 81,200 |
17:36:19 | - | 81,200 |
17:36:00 | - | 81,250 |
17:35:36 | - | 81,200 |
17:35:35 | - | 81,200 |
17:35:31 | - | 81,200 |
17:35:30 | - | 81,250 |
17:35:24 | - | 81,200 |
17:35:23 | - | 81,350 |
17:35:23 | - | 81,600 |
17:35:23 | - | 81,450 |
17:34:08 | - | 81,300 |
17:32:12 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:06 | - | 81,350 |
17:30:59 | - | 81,600 |
17:30:40 | - | 81,350 |
17:30:30 | - | 81,600 |
17:30:24 | - | 81,350 |
17:30:10 | - | 81,600 |
17:30:07 | - | 81,350 |
17:30:01 | - | 81,600 |
17:27:21 | - | 81,700 |
17:27:14 | - | 81,750 |
17:26:20 | - | 81,800 |
17:25:11 | - | 81,750 |
17:22:46 | - | 81,700 |
17:22:45 | - | 81,700 |
17:22:38 | - | 81,650 |