SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:42 | - | 81,800 |
19:47:56 | - | 81,850 |
19:45:46 | - | 81,850 |
19:42:45 | - | 81,850 |
19:42:37 | - | 81,650 |
19:42:37 | - | 81,750 |
19:42:33 | - | 81,850 |
19:42:33 | - | 81,700 |
19:42:25 | - | 81,850 |
19:39:25 | - | 81,850 |
19:36:24 | - | 81,850 |
19:36:24 | - | 81,700 |
19:33:32 | - | 81,850 |
19:30:32 | - | 81,850 |
19:27:32 | - | 81,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:32 | - | 81,850 |
19:24:31 | - | 81,700 |
19:24:31 | - | 81,750 |
19:24:20 | - | 81,850 |
19:21:20 | - | 81,850 |
19:18:20 | - | 81,850 |
19:15:19 | - | 81,850 |
19:15:19 | - | 81,700 |
19:14:10 | - | 81,850 |
19:11:10 | - | 81,850 |
19:11:09 | - | 81,700 |
19:10:43 | - | 81,850 |
19:07:42 | - | 81,850 |
19:04:42 | - | 81,850 |
19:01:42 | - | 81,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:41 | - | 81,850 |
18:55:41 | - | 81,850 |
18:55:33 | - | 81,750 |
18:52:33 | - | 81,750 |
18:52:32 | - | 81,600 |
18:52:13 | - | 81,750 |
18:49:12 | - | 81,750 |
18:46:12 | - | 81,750 |
18:46:12 | - | 81,600 |
18:45:10 | - | 81,750 |
18:45:10 | - | 81,600 |
18:42:32 | - | 81,750 |
18:42:32 | - | 81,800 |
18:42:30 | - | 81,900 |
18:42:29 | - | 81,950 |