SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:59 | - | 80,550 |
09:35:39 | - | 80,600 |
09:35:34 | - | 80,650 |
09:35:32 | - | 80,600 |
09:35:08 | - | 80,650 |
09:35:05 | - | 80,600 |
09:35:04 | - | 80,700 |
09:33:38 | - | 80,650 |
09:33:37 | - | 80,700 |
09:33:27 | - | 80,650 |
09:33:25 | - | 80,600 |
09:33:21 | - | 80,650 |
09:32:53 | - | 80,550 |
09:32:49 | - | 80,550 |
09:32:28 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:11 | - | 80,550 |
09:32:09 | - | 80,550 |
09:31:13 | - | 80,500 |
09:30:40 | - | 80,550 |
09:30:31 | - | 80,500 |
09:30:15 | - | 80,500 |
09:30:12 | - | 80,600 |
09:30:10 | - | 80,550 |
09:30:10 | - | 80,500 |
09:30:02 | - | 80,400 |
09:29:45 | - | 80,450 |
09:29:40 | - | 80,450 |
09:29:13 | - | 80,450 |
09:29:01 | - | 80,450 |
09:28:53 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:34 | - | 80,500 |
09:28:04 | - | 80,450 |
09:27:52 | - | 80,500 |
09:27:15 | - | 80,450 |
09:26:20 | - | 80,500 |
09:26:20 | - | 80,500 |
09:26:16 | - | 80,500 |
09:26:15 | - | 80,550 |
09:25:54 | - | 80,450 |
09:25:49 | - | 80,400 |
09:25:02 | - | 80,450 |
09:24:21 | - | 80,500 |
09:24:21 | - | 80,450 |
09:24:00 | - | 80,500 |
09:23:45 | - | 80,500 |