MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:00 | - | 52,600 |
17:19:57 | - | 52,590 |
17:19:53 | - | 52,590 |
17:19:29 | - | 52,590 |
17:19:23 | - | 52,600 |
17:19:23 | - | 52,600 |
17:19:17 | - | 52,590 |
17:19:16 | - | 52,590 |
17:19:01 | - | 52,590 |
17:18:47 | - | 52,590 |
17:18:45 | - | 52,600 |
17:18:42 | - | 52,590 |
17:18:41 | - | 52,590 |
17:18:32 | - | 52,590 |
17:18:26 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:10 | - | 52,590 |
17:18:09 | - | 52,600 |
17:18:09 | - | 52,590 |
17:18:08 | - | 52,600 |
17:18:06 | - | 52,590 |
17:18:06 | - | 52,590 |
17:17:59 | - | 52,590 |
17:17:57 | - | 52,590 |
17:17:51 | - | 52,590 |
17:17:49 | - | 52,600 |
17:17:45 | - | 52,590 |
17:17:44 | - | 52,600 |
17:17:43 | - | 52,590 |
17:17:42 | - | 52,600 |
17:17:41 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | - | 52,600 |
17:17:22 | - | 52,610 |
17:17:21 | - | 52,610 |
17:17:20 | - | 52,610 |
17:17:15 | - | 52,600 |
17:17:14 | - | 52,610 |
17:17:13 | - | 52,610 |
17:17:10 | - | 52,600 |
17:17:09 | - | 52,610 |
17:16:59 | - | 52,600 |
17:16:59 | - | 52,610 |
17:16:58 | - | 52,600 |
17:16:57 | - | 52,610 |
17:16:53 | - | 52,600 |
17:16:51 | - | 52,610 |