RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:32:21 | - | 763,000 |
14.05.25 18:32:20 | - | 765,500 |
14.05.25 18:32:12 | - | 763,000 |
14.05.25 18:32:12 | - | 765,500 |
14.05.25 18:32:10 | - | 763,000 |
14.05.25 18:32:09 | - | 765,500 |
14.05.25 18:32:06 | - | 763,000 |
14.05.25 18:32:06 | - | 765,500 |
14.05.25 18:32:05 | - | 763,000 |
14.05.25 18:32:04 | - | 765,500 |
14.05.25 18:32:02 | - | 763,000 |
14.05.25 18:32:01 | - | 765,500 |
14.05.25 18:32:01 | - | 763,000 |
14.05.25 18:32:00 | - | 765,500 |
14.05.25 18:31:58 | - | 763,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:31:57 | - | 765,500 |
14.05.25 18:31:55 | - | 763,000 |
14.05.25 18:31:54 | - | 765,500 |
14.05.25 18:31:52 | - | 763,000 |
14.05.25 18:31:51 | - | 765,500 |
14.05.25 18:31:51 | - | 763,000 |
14.05.25 18:31:50 | - | 765,500 |
14.05.25 18:31:48 | - | 763,000 |
14.05.25 18:31:47 | - | 765,500 |
14.05.25 18:31:45 | - | 763,000 |
14.05.25 18:31:44 | - | 765,500 |
14.05.25 18:31:42 | - | 763,000 |
14.05.25 18:31:41 | - | 765,500 |
14.05.25 18:31:39 | - | 763,000 |
14.05.25 18:31:38 | - | 765,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:31:38 | - | 763,000 |
14.05.25 18:31:37 | - | 765,500 |
14.05.25 18:31:36 | - | 763,000 |
14.05.25 18:31:36 | - | 765,500 |
14.05.25 18:31:33 | - | 763,000 |
14.05.25 18:31:32 | - | 765,500 |
14.05.25 18:31:31 | - | 763,000 |
14.05.25 18:31:30 | - | 765,500 |
14.05.25 18:31:28 | - | 763,000 |
14.05.25 18:31:27 | - | 765,500 |
14.05.25 18:31:26 | - | 763,000 |
14.05.25 18:31:25 | - | 765,500 |
14.05.25 18:31:23 | - | 763,000 |
14.05.25 18:31:22 | - | 765,500 |
14.05.25 18:31:21 | - | 763,000 |