RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:52:31 | - | 764,000 |
14.05.25 21:52:30 | - | 761,500 |
14.05.25 21:52:28 | - | 764,000 |
14.05.25 21:52:28 | - | 761,500 |
14.05.25 21:52:27 | - | 764,000 |
14.05.25 21:52:25 | - | 761,500 |
14.05.25 21:52:25 | - | 764,000 |
14.05.25 21:52:24 | - | 761,500 |
14.05.25 21:52:23 | - | 764,000 |
14.05.25 21:52:21 | - | 761,500 |
14.05.25 21:52:20 | - | 764,000 |
14.05.25 21:52:19 | - | 761,500 |
14.05.25 21:52:18 | - | 764,000 |
14.05.25 21:52:17 | - | 761,500 |
14.05.25 21:52:16 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:52:15 | - | 761,500 |
14.05.25 21:52:14 | - | 764,000 |
14.05.25 21:52:13 | - | 761,500 |
14.05.25 21:52:12 | - | 764,000 |
14.05.25 21:52:11 | - | 761,500 |
14.05.25 21:52:10 | - | 764,000 |
14.05.25 21:52:09 | - | 761,500 |
14.05.25 21:52:08 | - | 764,000 |
14.05.25 21:52:06 | - | 761,500 |
14.05.25 21:52:06 | - | 764,000 |
14.05.25 21:52:05 | - | 761,500 |
14.05.25 21:52:04 | - | 764,000 |
14.05.25 21:52:02 | - | 761,500 |
14.05.25 21:52:01 | - | 764,000 |
14.05.25 21:51:58 | - | 761,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:51:57 | - | 764,000 |
14.05.25 21:51:55 | - | 761,500 |
14.05.25 21:51:55 | - | 764,000 |
14.05.25 21:51:52 | - | 761,500 |
14.05.25 21:51:51 | - | 764,000 |
14.05.25 21:51:49 | - | 761,500 |
14.05.25 21:51:48 | - | 764,000 |
14.05.25 21:51:46 | - | 761,500 |
14.05.25 21:51:45 | - | 764,000 |
14.05.25 21:51:44 | - | 761,500 |
14.05.25 21:51:44 | - | 764,000 |
14.05.25 21:51:43 | - | 764,000 |
14.05.25 21:51:40 | - | 761,500 |
14.05.25 21:51:39 | - | 764,000 |
14.05.25 21:51:36 | - | 761,500 |