RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:05:00 | - | 764,000 |
| 14.05.25 20:04:00 | - | 764,000 |
| 14.05.25 20:03:23 | - | 764,000 |
| 14.05.25 20:03:11 | - | 763,000 |
| 14.05.25 20:03:09 | - | 763,000 |
| 14.05.25 20:02:58 | - | 763,000 |
| 14.05.25 20:02:48 | - | 763,000 |
| 14.05.25 20:01:57 | - | 763,000 |
| 14.05.25 20:01:00 | - | 763,000 |
| 14.05.25 20:00:23 | - | 763,000 |
| 14.05.25 19:58:19 | - | 763,000 |
| 14.05.25 19:55:52 | - | 763,000 |
| 14.05.25 19:55:52 | - | 763,000 |
| 14.05.25 19:55:30 | - | 763,000 |
| 14.05.25 19:55:25 | - | 763,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:55:25 | - | 763,000 |
| 14.05.25 19:55:18 | - | 763,000 |
| 14.05.25 19:55:10 | - | 763,000 |
| 14.05.25 19:55:01 | - | 763,000 |
| 14.05.25 19:55:01 | - | 763,000 |
| 14.05.25 19:54:14 | - | 763,000 |
| 14.05.25 19:52:17 | - | 763,000 |
| 14.05.25 19:49:17 | - | 763,000 |
| 14.05.25 19:48:55 | - | 763,000 |
| 14.05.25 19:48:33 | - | 763,000 |
| 14.05.25 19:47:52 | - | 763,000 |
| 14.05.25 19:46:52 | - | 763,000 |
| 14.05.25 19:44:31 | - | 763,000 |
| 14.05.25 19:42:07 | - | 763,000 |
| 14.05.25 19:40:54 | - | 763,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:40:36 | - | 763,000 |
| 14.05.25 19:38:42 | - | 763,000 |
| 14.05.25 19:35:41 | - | 763,000 |
| 14.05.25 19:32:41 | - | 763,000 |
| 14.05.25 19:29:40 | - | 763,000 |
| 14.05.25 19:26:39 | - | 763,000 |
| 14.05.25 19:23:39 | - | 763,000 |
| 14.05.25 19:23:32 | - | 763,000 |
| 14.05.25 19:23:19 | - | 763,000 |
| 14.05.25 19:23:09 | - | 763,000 |
| 14.05.25 19:21:14 | - | 763,000 |
| 14.05.25 19:19:09 | - | 763,000 |
| 14.05.25 19:16:09 | - | 763,000 |
| 14.05.25 19:14:44 | - | 763,000 |
| 14.05.25 19:14:30 | - | 763,000 |