RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:59:55 | - | 763,000 |
14.05.25 17:59:54 | - | 765,500 |
14.05.25 17:59:51 | - | 763,000 |
14.05.25 17:59:50 | - | 765,500 |
14.05.25 17:59:47 | - | 763,000 |
14.05.25 17:59:47 | - | 765,500 |
14.05.25 17:59:44 | - | 763,000 |
14.05.25 17:59:44 | - | 765,500 |
14.05.25 17:59:43 | - | 763,000 |
14.05.25 17:59:43 | - | 765,500 |
14.05.25 17:59:42 | - | 763,000 |
14.05.25 17:59:41 | - | 765,500 |
14.05.25 17:59:39 | - | 763,000 |
14.05.25 17:59:38 | - | 765,500 |
14.05.25 17:59:36 | - | 763,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:59:36 | - | 765,500 |
14.05.25 17:59:35 | - | 763,000 |
14.05.25 17:59:34 | - | 765,500 |
14.05.25 17:59:31 | - | 763,000 |
14.05.25 17:59:30 | - | 765,500 |
14.05.25 17:59:27 | - | 763,000 |
14.05.25 17:59:26 | - | 765,500 |
14.05.25 17:59:26 | - | 763,000 |
14.05.25 17:59:25 | - | 765,500 |
14.05.25 17:59:23 | - | 763,000 |
14.05.25 17:59:22 | - | 765,500 |
14.05.25 17:59:20 | - | 763,000 |
14.05.25 17:59:19 | - | 765,500 |
14.05.25 17:59:17 | - | 763,000 |
14.05.25 17:59:16 | - | 765,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:59:14 | - | 763,000 |
14.05.25 17:59:13 | - | 765,500 |
14.05.25 17:59:11 | - | 763,000 |
14.05.25 17:59:10 | - | 765,500 |
14.05.25 17:59:09 | - | 763,000 |
14.05.25 17:59:09 | - | 765,500 |
14.05.25 17:59:07 | - | 763,000 |
14.05.25 17:59:06 | - | 765,500 |
14.05.25 17:59:05 | - | 763,000 |
14.05.25 17:59:05 | - | 765,500 |
14.05.25 17:59:03 | - | 763,000 |
14.05.25 17:59:02 | - | 765,500 |
14.05.25 17:59:02 | - | 763,000 |
14.05.25 17:59:01 | - | 765,500 |
14.05.25 17:58:59 | - | 763,000 |